(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Synopsys Inc is 905150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 499.12 | 509.62 | 510.30 | 496.10 | 0.704 times |
| 03 Thu Oct 2024 | 495.41 | 490.58 | 499.15 | 490.58 | 0.956 times |
| 02 Wed Oct 2024 | 496.82 | 493.91 | 506.27 | 493.28 | 0.712 times |
| 01 Tue Oct 2024 | 495.56 | 507.54 | 508.36 | 490.56 | 1.234 times |
| 30 Mon Sep 2024 | 506.39 | 511.48 | 511.48 | 502.10 | 0.922 times |
| 27 Fri Sep 2024 | 513.31 | 519.14 | 519.14 | 509.08 | 0.584 times |
| 26 Thu Sep 2024 | 515.40 | 523.98 | 525.49 | 509.20 | 0.984 times |
| 25 Wed Sep 2024 | 510.36 | 506.02 | 511.79 | 503.82 | 0.926 times |
| 24 Tue Sep 2024 | 506.83 | 507.69 | 510.96 | 497.16 | 1.124 times |
| 23 Mon Sep 2024 | 505.79 | 507.41 | 509.92 | 505.29 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 511.6 or till 528.3. Use a stoploss of 497.64 and if this stock hits its stoploss, then it can fall down till 483.7
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 457.52 |
| Downside Target | 474.57 |
| Downside Target | 490.56 |
| Upside Target | 510.30 |
| Upside Target | 521.43 |
| Upside Target | 522.19 |
| Upside Target | 525.49 |
| Upside Target | 549.97 |
| Upside Target | 585.67 |
| Upside Target | 622.99 |
| Upside Target | 624.80 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 489.29 |
| Downside Intraday Target | 479.47 |
| Upside Intraday Target | 510.21 |
| Upside Intraday Target | 521.31 |
| Upside Intraday Target | 500.39 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 499.12 | 511.48 | 511.48 | 490.56 | 1.023 times |
| 27 Fri Sep 2024 | 513.31 | 507.41 | 525.49 | 497.16 | 0.613 times |
| 20 Fri Sep 2024 | 506.65 | 491.96 | 521.43 | 491.16 | 0.969 times |
| 13 Fri Sep 2024 | 490.07 | 466.53 | 494.77 | 457.52 | 0.993 times |
| 06 Fri Sep 2024 | 463.97 | 514.15 | 514.40 | 462.42 | 5.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 499.12 | 507.54 | 510.30 | 490.56 | 0.131 times |
| 30 Mon Sep 2024 | 506.39 | 514.15 | 525.49 | 457.52 | 0.945 times |
| 30 Fri Aug 2024 | 519.58 | 556.04 | 585.67 | 474.57 | 1.464 times |
| 31 Wed Jul 2024 | 558.32 | 594.79 | 624.80 | 522.19 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.25 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.25 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.