(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1054770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 506.39 | 511.48 | 511.48 | 502.10 | 0.792 times |
| 27 Fri Sep 2024 | 513.31 | 519.14 | 519.14 | 509.08 | 0.501 times |
| 26 Thu Sep 2024 | 515.40 | 523.98 | 525.49 | 509.20 | 0.845 times |
| 25 Wed Sep 2024 | 510.36 | 506.02 | 511.79 | 503.82 | 0.795 times |
| 24 Tue Sep 2024 | 506.83 | 507.69 | 510.96 | 497.16 | 0.964 times |
| 23 Mon Sep 2024 | 505.79 | 507.41 | 509.92 | 505.29 | 0.694 times |
| 20 Fri Sep 2024 | 506.65 | 510.70 | 513.13 | 502.50 | 1.5 times |
| 19 Thu Sep 2024 | 514.12 | 517.18 | 521.43 | 510.69 | 1.204 times |
| 18 Wed Sep 2024 | 495.95 | 506.49 | 506.85 | 493.09 | 1.019 times |
| 17 Tue Sep 2024 | 502.25 | 505.86 | 507.60 | 496.27 | 1.351 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 510.2 as stoploss in an intra day sell trade for a target of 493.23. However, stock will show a bullish move above 510.2.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 457.52 |
| Downside Target | 474.57 |
| Downside Target | 491.16 |
| Upside Target | 522.19 |
| Upside Target | 525.49 |
| Upside Target | 549.97 |
| Upside Target | 585.67 |
| Upside Target | 605.45 |
| Upside Target | 622.99 |
| Upside Target | 624.80 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 501.83 |
| Downside Intraday Target | 497.28 |
| Upside Intraday Target | 511.21 |
| Upside Intraday Target | 516.04 |
| Upside Intraday Target | 506.66 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 506.39 | 511.48 | 511.48 | 502.10 | 0.208 times |
| 27 Fri Sep 2024 | 513.31 | 507.41 | 525.49 | 497.16 | 0.613 times |
| 20 Fri Sep 2024 | 506.65 | 491.96 | 521.43 | 491.16 | 0.969 times |
| 13 Fri Sep 2024 | 490.07 | 466.53 | 494.77 | 457.52 | 0.993 times |
| 06 Fri Sep 2024 | 463.97 | 514.15 | 514.40 | 462.42 | 5.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 506.39 | 514.15 | 525.49 | 457.52 | 0.945 times |
| 30 Fri Aug 2024 | 519.58 | 556.04 | 585.67 | 474.57 | 1.464 times |
| 31 Wed Jul 2024 | 558.32 | 594.79 | 624.80 | 522.19 | 1.028 times |
| 28 Fri Jun 2024 | 595.06 | 564.98 | 622.99 | 549.97 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.19 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.19 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.