(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Synopsys Inc is 938186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 517.02 | 514.92 | 526.43 | 513.43 | 0.994 times |
| 28 Wed Aug 2024 | 509.98 | 522.91 | 523.80 | 506.33 | 1.154 times |
| 27 Tue Aug 2024 | 521.78 | 521.93 | 529.54 | 518.07 | 1.558 times |
| 26 Mon Aug 2024 | 525.91 | 533.52 | 537.34 | 523.45 | 1.035 times |
| 23 Fri Aug 2024 | 539.39 | 558.88 | 558.88 | 538.12 | 1.111 times |
| 22 Thu Aug 2024 | 548.06 | 577.26 | 585.67 | 546.92 | 1.399 times |
| 21 Wed Aug 2024 | 564.68 | 559.57 | 568.44 | 556.68 | 0.925 times |
| 20 Tue Aug 2024 | 557.03 | 558.74 | 565.87 | 553.50 | 0.747 times |
| 19 Mon Aug 2024 | 558.22 | 549.00 | 558.78 | 544.82 | 0.79 times |
| 16 Fri Aug 2024 | 549.00 | 548.00 | 554.08 | 543.38 | 0.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 505.2 or till 479. Use a stoploss of 527.12 and if the stock hits stoploss, then it can shoot up till 548.99
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 474.57 |
| Downside Target | 506.33 |
| Upside Target | 537.34 |
| Upside Target | 549.97 |
| Upside Target | 554.08 |
| Upside Target | 569.00 |
| Upside Target | 585.67 |
| Upside Target | 592.71 |
| Upside Target | 605.45 |
| Upside Target | 622.99 |
| Upside Target | 624.80 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 503.12 |
| Downside Intraday Target | 489.22 |
| Upside Intraday Target | 534.13 |
| Upside Intraday Target | 551.24 |
| Upside Intraday Target | 520.23 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 517.02 | 533.52 | 537.34 | 506.33 | 0.954 times |
| 23 Fri Aug 2024 | 539.39 | 549.00 | 585.67 | 538.12 | 1.449 times |
| 16 Fri Aug 2024 | 549.00 | 523.04 | 554.08 | 517.95 | 0.436 times |
| 09 Fri Aug 2024 | 524.73 | 475.00 | 526.32 | 474.57 | 1.049 times |
| 02 Fri Aug 2024 | 505.78 | 550.25 | 569.00 | 483.70 | 1.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 517.02 | 556.04 | 585.67 | 474.57 | 1.327 times |
| 31 Wed Jul 2024 | 558.32 | 594.79 | 624.80 | 522.19 | 1.028 times |
| 28 Fri Jun 2024 | 595.06 | 564.98 | 622.99 | 549.97 | 0.993 times |
| 31 Fri May 2024 | 560.80 | 528.17 | 605.45 | 512.12 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.67 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.67 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.