(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Synopsys Inc is 823100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 521.78 | 521.93 | 529.54 | 518.07 | 1.776 times |
| 26 Mon Aug 2024 | 525.91 | 533.52 | 537.34 | 523.45 | 1.18 times |
| 23 Fri Aug 2024 | 539.39 | 558.88 | 558.88 | 538.12 | 1.266 times |
| 22 Thu Aug 2024 | 548.06 | 577.26 | 585.67 | 546.92 | 1.594 times |
| 21 Wed Aug 2024 | 564.68 | 559.57 | 568.44 | 556.68 | 1.054 times |
| 20 Tue Aug 2024 | 557.03 | 558.74 | 565.87 | 553.50 | 0.851 times |
| 19 Mon Aug 2024 | 558.22 | 549.00 | 558.78 | 544.82 | 0.9 times |
| 16 Fri Aug 2024 | 549.00 | 548.00 | 554.08 | 543.38 | 0.705 times |
| 15 Thu Aug 2024 | 548.28 | 541.68 | 549.29 | 538.50 | 0.756 times |
| 14 Wed Aug 2024 | 530.80 | 530.41 | 534.00 | 524.21 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 508.3 or till 481.4. Use a stoploss of 530.72 and if the stock hits stoploss, then it can shoot up till 553.16
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 474.57 |
| Downside Target | 508.19 |
| Upside Target | 537.34 |
| Upside Target | 549.97 |
| Upside Target | 554.08 |
| Upside Target | 569.00 |
| Upside Target | 585.67 |
| Upside Target | 592.71 |
| Upside Target | 605.45 |
| Upside Target | 622.99 |
| Upside Target | 624.80 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 514.12 |
| Downside Intraday Target | 506.46 |
| Upside Intraday Target | 533.39 |
| Upside Intraday Target | 545 |
| Upside Intraday Target | 525.73 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 521.78 | 533.52 | 537.34 | 518.07 | 0.522 times |
| 23 Fri Aug 2024 | 539.39 | 549.00 | 585.67 | 538.12 | 1.449 times |
| 16 Fri Aug 2024 | 549.00 | 523.04 | 554.08 | 517.95 | 0.436 times |
| 09 Fri Aug 2024 | 524.73 | 475.00 | 526.32 | 474.57 | 1.049 times |
| 02 Fri Aug 2024 | 505.78 | 550.25 | 569.00 | 483.70 | 1.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 521.78 | 556.04 | 585.67 | 474.57 | 1.216 times |
| 31 Wed Jul 2024 | 558.32 | 594.79 | 624.80 | 522.19 | 1.028 times |
| 28 Fri Jun 2024 | 595.06 | 564.98 | 622.99 | 549.97 | 0.993 times |
| 31 Fri May 2024 | 560.80 | 528.17 | 605.45 | 512.12 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.38 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.38 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.