(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Seacor Marine is 149100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.72 | 6.61 | 6.74 | 6.37 | 0.89 times |
| 28 Wed Jan 2026 | 6.44 | 6.73 | 6.73 | 6.34 | 0.522 times |
| 27 Tue Jan 2026 | 6.77 | 6.47 | 6.93 | 6.47 | 1.51 times |
| 26 Mon Jan 2026 | 6.46 | 6.96 | 6.99 | 6.46 | 0.858 times |
| 23 Fri Jan 2026 | 6.90 | 6.30 | 6.96 | 6.30 | 2.653 times |
| 22 Thu Jan 2026 | 6.24 | 6.29 | 6.35 | 6.17 | 0.446 times |
| 21 Wed Jan 2026 | 6.32 | 6.03 | 6.40 | 6.03 | 1.694 times |
| 20 Tue Jan 2026 | 5.91 | 6.04 | 6.04 | 5.86 | 0.55 times |
| 16 Fri Jan 2026 | 6.05 | 6.26 | 6.33 | 6.04 | 0.458 times |
| 15 Thu Jan 2026 | 6.29 | 6.33 | 6.38 | 6.18 | 0.569 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.28 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.9 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.80 |
| Downside Target | 6.04 |
| Downside Target | 6.19 |
| Downside Target | 6.34 |
| Downside Target | 6.63 |
| Upside Target | 6.96 |
| Upside Target | 6.99 |
| Upside Target | 7.42 |
| Upside Target | 7.47 |
| Upside Target | 7.88 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.38 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 7.33 |
| Downside Intraday Target | 6.68 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.72 | 6.96 | 6.99 | 6.34 | 0.708 times |
| 23 Fri Jan 2026 | 6.90 | 6.04 | 6.96 | 5.86 | 2.158 times |
| 16 Fri Jan 2026 | 6.05 | 6.14 | 6.40 | 6.04 | 0.689 times |
| 09 Fri Jan 2026 | 6.13 | 6.22 | 6.42 | 5.88 | 1.115 times |
| 02 Fri Jan 2026 | 5.98 | 6.21 | 6.21 | 5.80 | 3.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.72 | 6.00 | 6.99 | 5.84 | 0.905 times |
| 31 Wed Dec 2025 | 6.02 | 7.07 | 7.47 | 5.80 | 1.4 times |
| 28 Fri Nov 2025 | 7.12 | 7.00 | 7.88 | 6.40 | 1.476 times |
| 31 Fri Oct 2025 | 6.36 | 6.47 | 6.63 | 5.55 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.