(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Seacor Marine is 110700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 7.23 | 6.67 | 7.24 | 6.66 | 0.844 times |
| 02 Tue Dec 2025 | 6.65 | 6.92 | 7.05 | 6.60 | 1.2 times |
| 01 Mon Dec 2025 | 7.05 | 7.07 | 7.19 | 7.04 | 1.32 times |
| 28 Fri Nov 2025 | 7.12 | 6.94 | 7.22 | 6.94 | 0.271 times |
| 26 Wed Nov 2025 | 6.93 | 6.91 | 7.08 | 6.91 | 0.704 times |
| 25 Tue Nov 2025 | 6.97 | 7.19 | 7.23 | 6.97 | 0.591 times |
| 24 Mon Nov 2025 | 7.10 | 6.77 | 7.27 | 6.70 | 1.319 times |
| 21 Fri Nov 2025 | 6.88 | 6.83 | 7.05 | 6.71 | 1.612 times |
| 20 Thu Nov 2025 | 6.83 | 7.52 | 7.52 | 6.81 | 1.533 times |
| 19 Wed Nov 2025 | 7.36 | 7.41 | 7.55 | 7.25 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 7.8. Use a stoploss of 7.14 and if this stock hits its stoploss, then it can fall down till 6.83
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.55 |
| Downside Target | 6.19 |
| Downside Target | 6.40 |
| Downside Target | 6.60 |
| Downside Target | 7.19 |
| Upside Target | 7.24 |
| Upside Target | 7.27 |
| Upside Target | 7.42 |
| Upside Target | 7.85 |
| Upside Target | 7.88 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.81 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.66 |
| Downside Intraday Target | 7.02 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 7.23 | 7.07 | 7.24 | 6.60 | 1.166 times |
| 28 Fri Nov 2025 | 7.12 | 6.77 | 7.27 | 6.70 | 0.489 times |
| 21 Fri Nov 2025 | 6.88 | 7.47 | 7.85 | 6.71 | 1.204 times |
| 14 Fri Nov 2025 | 7.45 | 6.93 | 7.88 | 6.68 | 1.576 times |
| 07 Fri Nov 2025 | 6.80 | 7.00 | 7.19 | 6.40 | 2.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 7.23 | 7.07 | 7.24 | 6.60 | 0.2 times |
| 28 Fri Nov 2025 | 7.12 | 7.00 | 7.88 | 6.40 | 1.476 times |
| 31 Fri Oct 2025 | 6.36 | 6.47 | 6.63 | 5.55 | 0.674 times |
| 30 Tue Sep 2025 | 6.49 | 6.33 | 7.42 | 6.19 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.