(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 85890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.05 | 7.20 | 7.26 | 7.03 | 0.635 times |
| 11 Thu Dec 2025 | 7.14 | 7.38 | 7.39 | 7.07 | 0.807 times |
| 10 Wed Dec 2025 | 7.41 | 7.09 | 7.47 | 6.99 | 1.757 times |
| 09 Tue Dec 2025 | 7.12 | 7.09 | 7.25 | 7.09 | 0.685 times |
| 08 Mon Dec 2025 | 7.08 | 7.02 | 7.22 | 6.91 | 0.621 times |
| 05 Fri Dec 2025 | 6.99 | 7.20 | 7.35 | 6.98 | 0.65 times |
| 04 Thu Dec 2025 | 7.15 | 7.20 | 7.27 | 7.03 | 0.798 times |
| 03 Wed Dec 2025 | 7.23 | 6.67 | 7.24 | 6.66 | 1.087 times |
| 02 Tue Dec 2025 | 6.65 | 6.92 | 7.05 | 6.60 | 1.546 times |
| 01 Mon Dec 2025 | 7.05 | 7.07 | 7.19 | 7.04 | 1.701 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.6. Use a stoploss of 7.13 and if the stock hits stoploss, then it can shoot up till 7.37
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.55 |
| Downside Target | 6.19 |
| Downside Target | 6.40 |
| Downside Target | 6.60 |
| Upside Target | 7.27 |
| Upside Target | 7.35 |
| Upside Target | 7.42 |
| Upside Target | 7.47 |
| Upside Target | 7.85 |
| Upside Target | 7.88 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.82 |
| Downside Intraday Target | 6.58 |
| Upside Intraday Target | 7.38 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.14 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.05 | 7.02 | 7.47 | 6.91 | 0.779 times |
| 05 Fri Dec 2025 | 6.99 | 7.07 | 7.35 | 6.60 | 1.555 times |
| 28 Fri Nov 2025 | 7.12 | 6.77 | 7.27 | 6.70 | 0.489 times |
| 21 Fri Nov 2025 | 6.88 | 7.47 | 7.85 | 6.71 | 1.204 times |
| 14 Fri Nov 2025 | 7.45 | 6.93 | 7.88 | 6.68 | 1.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.05 | 7.07 | 7.47 | 6.60 | 0.475 times |
| 28 Fri Nov 2025 | 7.12 | 7.00 | 7.88 | 6.40 | 1.476 times |
| 31 Fri Oct 2025 | 6.36 | 6.47 | 6.63 | 5.55 | 0.674 times |
| 30 Tue Sep 2025 | 6.49 | 6.33 | 7.42 | 6.19 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.