(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 1967190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 15.87 | 15.76 | 15.88 | 15.71 | 0.69 times |
| 07 Thu Aug 2025 | 15.59 | 15.74 | 15.75 | 15.56 | 0.769 times |
| 06 Wed Aug 2025 | 15.46 | 15.36 | 15.49 | 15.34 | 0.701 times |
| 05 Tue Aug 2025 | 15.19 | 15.25 | 15.27 | 15.10 | 0.913 times |
| 01 Fri Aug 2025 | 15.07 | 15.36 | 15.36 | 14.92 | 1.231 times |
| 31 Thu Jul 2025 | 15.14 | 15.22 | 15.30 | 15.01 | 2.016 times |
| 30 Wed Jul 2025 | 15.35 | 15.51 | 15.54 | 15.31 | 1.292 times |
| 29 Tue Jul 2025 | 15.41 | 15.52 | 15.52 | 15.38 | 0.757 times |
| 28 Mon Jul 2025 | 15.53 | 15.67 | 15.69 | 15.51 | 0.828 times |
| 25 Fri Jul 2025 | 16.23 | 16.18 | 16.23 | 16.11 | 0.623 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.26 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.4 as target.
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 13.59 |
| Downside Target | 14.40 |
| Downside Target | 15.23 |
| Downside Target | 15.45 |
| Downside Target | 15.50 |
| Downside Target | 15.69 |
| Upside Target | 15.88 |
| Upside Target | 16.37 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 15.35 |
| Downside Intraday Target | 14.84 |
| Upside Intraday Target | 16.13 |
| Upside Intraday Target | 16.4 |
| Downside Intraday Target | 15.62 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 15.87 | 15.25 | 15.88 | 15.10 | 0.502 times |
| 01 Fri Aug 2025 | 15.07 | 15.67 | 15.69 | 14.92 | 1.15 times |
| 25 Fri Jul 2025 | 16.23 | 14.64 | 16.37 | 14.64 | 0.962 times |
| 18 Fri Jul 2025 | 14.53 | 14.83 | 14.87 | 14.40 | 1.187 times |
| 11 Fri Jul 2025 | 14.90 | 15.00 | 15.04 | 14.71 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 15.87 | 15.36 | 15.88 | 14.92 | 0.168 times |
| 31 Thu Jul 2025 | 15.14 | 15.16 | 16.37 | 14.40 | 1.685 times |
| 30 Mon Jun 2025 | 15.11 | 15.43 | 15.50 | 14.55 | 0.653 times |
| 30 Fri May 2025 | 15.41 | 13.96 | 15.45 | 13.59 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.