(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 2251790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.19 | 15.25 | 15.27 | 15.10 | 0.798 times |
| 01 Fri Aug 2025 | 15.07 | 15.36 | 15.36 | 14.92 | 1.075 times |
| 31 Thu Jul 2025 | 15.14 | 15.22 | 15.30 | 15.01 | 1.761 times |
| 30 Wed Jul 2025 | 15.35 | 15.51 | 15.54 | 15.31 | 1.129 times |
| 29 Tue Jul 2025 | 15.41 | 15.52 | 15.52 | 15.38 | 0.661 times |
| 28 Mon Jul 2025 | 15.53 | 15.67 | 15.69 | 15.51 | 0.723 times |
| 25 Fri Jul 2025 | 16.23 | 16.18 | 16.23 | 16.11 | 0.544 times |
| 24 Thu Jul 2025 | 16.24 | 16.35 | 16.37 | 16.24 | 0.76 times |
| 23 Wed Jul 2025 | 15.97 | 15.74 | 15.97 | 15.74 | 0.887 times |
| 22 Tue Jul 2025 | 15.02 | 14.86 | 15.08 | 14.86 | 1.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.2. Use a stoploss of 15.14 and if this stock hits its stoploss, then it can fall down till 14.64
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 13.59 |
| Downside Target | 14.40 |
| Upside Target | 15.23 |
| Upside Target | 15.27 |
| Upside Target | 15.36 |
| Upside Target | 15.45 |
| Upside Target | 15.50 |
| Upside Target | 15.69 |
| Upside Target | 16.37 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 15.27 |
| Upside Intraday Target | 15.36 |
| Downside Intraday Target | 15.19 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.19 | 15.25 | 15.27 | 15.10 | 0.149 times |
| 01 Fri Aug 2025 | 15.07 | 15.67 | 15.69 | 14.92 | 1.15 times |
| 25 Fri Jul 2025 | 16.23 | 14.64 | 16.37 | 14.64 | 0.962 times |
| 18 Fri Jul 2025 | 14.53 | 14.83 | 14.87 | 14.40 | 1.187 times |
| 11 Fri Jul 2025 | 14.90 | 15.00 | 15.04 | 14.71 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.19 | 15.36 | 15.36 | 14.92 | 0.084 times |
| 31 Thu Jul 2025 | 15.14 | 15.16 | 16.37 | 14.40 | 1.685 times |
| 30 Mon Jun 2025 | 15.11 | 15.43 | 15.50 | 14.55 | 0.653 times |
| 30 Fri May 2025 | 15.41 | 13.96 | 15.45 | 13.59 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.