Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Southern Missouri is 52780

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	53.24	52.02	53.33	51.35	1.878 times
03 Fri Oct 2025	51.53	52.55	52.57	51.49	2.44 times
02 Thu Oct 2025	51.59	52.39	52.39	51.43	0.599 times
01 Wed Oct 2025	52.50	52.40	52.89	52.01	1.216 times
30 Tue Sep 2025	52.56	53.05	53.27	52.45	1.487 times
29 Mon Sep 2025	53.27	54.41	54.43	53.23	0.521 times
26 Fri Sep 2025	54.30	55.19	55.19	54.28	1.33 times
25 Thu Sep 2025	54.49	54.71	54.90	54.29	0.521 times
24 Wed Sep 2025	54.88	55.38	55.72	54.63	0.419 times
23 Tue Sep 2025	55.02	55.50	56.24	54.88	0.872 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 54.56. However, stock will show a bearish move below 53.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	50.89
Upside Target	54.43
Upside Target	55.25
Upside Target	55.62
Upside Target	56.24
Upside Target	56.69
Upside Target	57.93
Upside Target	58.45
Upside Target	58.88
Upside Target	59.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	51.95
Downside Intraday Target	50.66
Upside Intraday Target	53.93
Upside Intraday Target	54.62
Downside Intraday Target	52.64

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	53.24	52.02	53.33	51.35	0.3 times
03 Fri Oct 2025	51.53	54.41	54.43	51.43	1.676 times
26 Fri Sep 2025	54.30	55.51	56.24	54.28	0.74 times
19 Fri Sep 2025	55.97	55.61	56.69	54.16	1.1 times
12 Fri Sep 2025	55.62	57.55	57.93	55.62	2.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	53.24	52.40	53.33	51.35	0.358 times
30 Tue Sep 2025	52.56	57.24	59.03	52.45	1.489 times
29 Fri Aug 2025	57.54	53.64	58.45	51.59	0.505 times
31 Thu Jul 2025	54.09	54.31	58.88	53.78	1.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.