Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Southern Missouri is 41070

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	54.30	55.19	55.19	54.28	1.709 times
25 Thu Sep 2025	54.49	54.71	54.90	54.29	0.67 times
24 Wed Sep 2025	54.88	55.38	55.72	54.63	0.538 times
23 Tue Sep 2025	55.02	55.50	56.24	54.88	1.12 times
22 Mon Sep 2025	55.52	55.51	55.96	54.78	0.765 times
19 Fri Sep 2025	55.97	56.00	56.25	55.32	2.162 times
18 Thu Sep 2025	56.25	55.35	56.69	55.00	2.194 times
17 Wed Sep 2025	55.19	55.04	56.67	54.81	1.315 times
16 Tue Sep 2025	54.69	55.12	55.12	54.16	0.407 times
15 Mon Sep 2025	55.27	55.61	55.90	55.10	0.414 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.6 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 56.06 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	50.89
Downside Target	53.78
Upside Target	56.45
Upside Target	56.69
Upside Target	57.39
Upside Target	57.93
Upside Target	58.24
Upside Target	58.45
Upside Target	58.88
Upside Target	59.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	53.64
Downside Intraday Target	52.98
Upside Intraday Target	55.6
Upside Intraday Target	56.9
Upside Intraday Target	54.94

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	54.30	55.51	56.24	54.28	0.74 times
19 Fri Sep 2025	55.97	55.61	56.69	54.16	1.1 times
12 Fri Sep 2025	55.62	57.55	57.93	55.62	2.619 times
05 Fri Sep 2025	57.36	57.24	59.03	56.45	4.302 times
29 Fri Aug 2025	57.54	58.20	58.24	57.39	0.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	54.30	57.24	59.03	54.16	1.314 times
29 Fri Aug 2025	57.54	53.64	58.45	51.59	0.505 times
31 Thu Jul 2025	54.09	54.31	58.88	53.78	1.522 times
30 Mon Jun 2025	54.78	53.13	55.25	50.89	1.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.34 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.