Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Southern Missouri is 34420

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	52.63	52.45	53.01	51.59	0.758 times
08 Fri Aug 2025	52.06	52.32	52.50	51.99	0.517 times
07 Thu Aug 2025	51.85	52.59	52.63	51.64	0.857 times
06 Wed Aug 2025	52.44	53.03	53.19	52.40	0.834 times
05 Tue Aug 2025	53.19	52.99	53.43	52.29	1.206 times
01 Fri Aug 2025	52.47	53.64	53.64	52.20	1.229 times
31 Thu Jul 2025	54.09	54.08	54.65	53.78	1.171 times
30 Wed Jul 2025	54.68	55.59	56.59	54.36	1.072 times
29 Tue Jul 2025	55.85	56.71	56.91	55.83	0.88 times
28 Mon Jul 2025	56.37	56.55	56.66	55.82	1.18 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 50.9 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 55.12 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	45.10
Downside Target	50.89
Upside Target	53.78
Upside Target	54.72
Upside Target	55.25
Upside Target	56.19
Upside Target	56.91
Upside Target	58.30
Upside Target	58.51
Upside Target	58.88

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	51.81
Downside Intraday Target	50.99
Upside Intraday Target	53.23
Upside Intraday Target	53.83
Downside Intraday Target	52.41

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	52.63	52.45	53.01	51.59	0.222 times
08 Fri Aug 2025	52.06	52.99	53.43	51.64	0.617 times
01 Fri Aug 2025	52.47	56.55	56.91	52.20	1.254 times
25 Fri Jul 2025	56.85	56.80	58.51	55.25	0.417 times
18 Fri Jul 2025	56.79	55.29	58.30	54.72	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	52.63	53.64	53.64	51.59	0.155 times
31 Thu Jul 2025	54.09	54.31	58.88	53.78	1.522 times
30 Mon Jun 2025	54.78	53.13	55.25	50.89	1.524 times
30 Fri May 2025	52.66	52.63	56.19	51.17	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.