(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Southern Missouri is 51556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 56.37 | 56.55 | 56.66 | 55.82 | 0.787 times |
| 25 Fri Jul 2025 | 56.85 | 57.57 | 58.51 | 56.75 | 0.704 times |
| 24 Thu Jul 2025 | 57.35 | 57.03 | 57.68 | 55.73 | 0.615 times |
| 23 Wed Jul 2025 | 56.48 | 57.24 | 57.75 | 55.25 | 0.562 times |
| 22 Tue Jul 2025 | 56.66 | 56.49 | 57.46 | 56.29 | 0.613 times |
| 21 Mon Jul 2025 | 56.90 | 56.80 | 57.65 | 56.57 | 0.45 times |
| 18 Fri Jul 2025 | 56.79 | 57.40 | 58.30 | 56.57 | 0.808 times |
| 17 Thu Jul 2025 | 56.82 | 55.12 | 56.91 | 55.12 | 0.444 times |
| 16 Wed Jul 2025 | 56.04 | 55.80 | 56.14 | 54.72 | 1.251 times |
| 15 Tue Jul 2025 | 55.43 | 57.50 | 57.50 | 55.43 | 1.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56 or till 55.1. Use a stoploss of 56.73 and if the stock hits stoploss, then it can shoot up till 57.47
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 50.28 |
| Downside Target | 53.61 |
| Downside Target | 56.19 |
| Upside Target | 56.66 |
| Upside Target | 58.30 |
| Upside Target | 58.51 |
| Upside Target | 58.62 |
| Upside Target | 58.88 |
| Upside Target | 59.05 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 55.91 |
| Downside Intraday Target | 55.44 |
| Upside Intraday Target | 56.75 |
| Upside Intraday Target | 57.12 |
| Downside Intraday Target | 56.28 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 56.37 | 56.55 | 56.66 | 55.82 | 0.267 times |
| 25 Fri Jul 2025 | 56.85 | 56.80 | 58.51 | 55.25 | 0.417 times |
| 18 Fri Jul 2025 | 56.79 | 55.29 | 58.30 | 54.72 | 0.972 times |
| 11 Fri Jul 2025 | 55.91 | 58.33 | 58.88 | 55.72 | 1.372 times |
| 03 Thu Jul 2025 | 58.13 | 53.61 | 58.62 | 53.61 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 56.37 | 54.31 | 58.88 | 54.00 | 1.386 times |
| 30 Mon Jun 2025 | 54.78 | 53.13 | 55.25 | 50.89 | 1.524 times |
| 30 Fri May 2025 | 52.66 | 52.63 | 56.19 | 51.17 | 0.979 times |
| 30 Wed Apr 2025 | 52.65 | 51.38 | 53.63 | 45.10 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.