Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Southern Missouri is 69796

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	56.66	56.49	57.46	56.29	0.453 times
21 Mon Jul 2025	56.90	56.80	57.65	56.57	0.332 times
18 Fri Jul 2025	56.79	57.40	58.30	56.57	0.597 times
17 Thu Jul 2025	56.82	55.12	56.91	55.12	0.328 times
16 Wed Jul 2025	56.04	55.80	56.14	54.72	0.924 times
15 Tue Jul 2025	55.43	57.50	57.50	55.43	1.248 times
14 Mon Jul 2025	57.37	55.29	57.41	55.26	2.115 times
11 Fri Jul 2025	55.91	56.55	56.98	55.72	1.087 times
10 Thu Jul 2025	57.43	57.46	58.37	57.02	1.769 times
09 Wed Jul 2025	57.38	57.89	58.15	56.86	0.659 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.5 or till 59.2. Use a stoploss of 56.14 and if this stock hits its stoploss, then it can fall down till 54.74

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	45.10
Downside Target	50.28
Downside Target	53.61
Downside Target	56.19
Downside Target	56.29
Upside Target	57.65
Upside Target	58.30
Upside Target	58.62
Upside Target	58.88
Upside Target	59.05

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	56.08
Downside Intraday Target	55.51
Upside Intraday Target	57.44
Upside Intraday Target	58.23
Upside Intraday Target	56.87

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	56.66	56.80	57.65	56.29	0.151 times
18 Fri Jul 2025	56.79	55.29	58.30	54.72	0.972 times
11 Fri Jul 2025	55.91	58.33	58.88	55.72	1.372 times
03 Thu Jul 2025	58.13	53.61	58.62	53.61	0.848 times
27 Fri Jun 2025	54.59	51.35	54.84	50.99	2.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	56.66	54.31	58.88	54.00	1.212 times
30 Mon Jun 2025	54.78	53.13	55.25	50.89	1.524 times
30 Fri May 2025	52.66	52.63	56.19	51.17	0.979 times
30 Wed Apr 2025	52.65	51.38	53.63	45.10	1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.