(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Southern Missouri is 45420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 54.60 | 55.16 | 55.16 | 54.10 | 0.346 times |
| 26 Thu Sep 2024 | 54.55 | 55.54 | 55.79 | 54.38 | 0.564 times |
| 25 Wed Sep 2024 | 54.86 | 54.94 | 55.08 | 54.32 | 0.676 times |
| 24 Tue Sep 2024 | 55.03 | 55.12 | 55.60 | 54.73 | 0.332 times |
| 23 Mon Sep 2024 | 55.62 | 55.88 | 56.07 | 55.45 | 1.022 times |
| 20 Fri Sep 2024 | 55.54 | 56.81 | 56.81 | 55.13 | 3.305 times |
| 19 Thu Sep 2024 | 57.19 | 57.19 | 57.95 | 56.48 | 0.718 times |
| 18 Wed Sep 2024 | 55.83 | 55.44 | 57.20 | 55.13 | 0.885 times |
| 17 Tue Sep 2024 | 55.54 | 55.91 | 56.90 | 55.54 | 1.145 times |
| 16 Mon Sep 2024 | 55.37 | 55.20 | 55.92 | 55.18 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 55.4. However, stock will show a bearish move below 54.5.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 39.90 |
| Downside Target | 43.10 |
| Downside Target | 45.27 |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Upside Target | 56.75 |
| Upside Target | 57.18 |
| Upside Target | 57.95 |
| Upside Target | 58.03 |
| Upside Target | 58.28 |
| Upside Target | 59.67 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 53.78 |
| Downside Intraday Target | 52.95 |
| Upside Intraday Target | 55.75 |
| Upside Intraday Target | 56.89 |
| Upside Intraday Target | 54.92 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 54.60 | 55.88 | 56.07 | 54.10 | 0.44 times |
| 20 Fri Sep 2024 | 55.54 | 55.20 | 57.95 | 55.13 | 2.161 times |
| 13 Fri Sep 2024 | 55.20 | 54.42 | 56.01 | 53.59 | 1.394 times |
| 06 Fri Sep 2024 | 54.33 | 56.96 | 57.18 | 54.01 | 1.87 times |
| 30 Fri Aug 2024 | 57.83 | 56.82 | 58.28 | 56.75 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 54.60 | 56.96 | 57.95 | 53.59 | 0.752 times |
| 30 Fri Aug 2024 | 57.83 | 57.20 | 59.67 | 48.27 | 1.012 times |
| 31 Wed Jul 2024 | 57.20 | 45.01 | 58.03 | 43.10 | 1.58 times |
| 28 Fri Jun 2024 | 45.01 | 42.49 | 45.27 | 39.90 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.