Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Southern Missouri is 31532

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	55.54	56.81	56.81	55.13	4.76 times
19 Thu Sep 2024	57.19	57.19	57.95	56.48	1.034 times
18 Wed Sep 2024	55.83	55.44	57.20	55.13	1.275 times
17 Tue Sep 2024	55.54	55.91	56.90	55.54	1.649 times
16 Mon Sep 2024	55.37	55.20	55.92	55.18	0.913 times
13 Fri Sep 2024	55.20	54.80	55.50	54.80	1.037 times
12 Thu Sep 2024	54.29	56.01	56.01	53.81	0.872 times
11 Wed Sep 2024	54.42	54.05	54.45	53.59	0.695 times
10 Tue Sep 2024	55.13	54.62	55.27	53.89	0.936 times
09 Mon Sep 2024	54.84	54.42	55.24	54.42	0.917 times

Stock of Southern Missouri (SMBC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 53.5. Use a stoploss of 55.96 and if the stock hits stoploss, then it can shoot up till 57.08

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.00
Downside Target	39.90
Downside Target	43.10
Downside Target	45.27
Downside Target	48.27
Downside Target	53.59
Downside Target	55.13
Upside Target	57.95
Upside Target	58.03
Upside Target	58.28
Upside Target	58.50
Upside Target	59.67

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	54.46
Downside Intraday Target	53.39
Upside Intraday Target	57.28
Upside Intraday Target	59.03
Upside Intraday Target	56.21

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	55.54	55.20	57.95	55.13	2.161 times
13 Fri Sep 2024	55.20	54.42	56.01	53.59	1.394 times
06 Fri Sep 2024	54.33	56.96	57.18	54.01	1.87 times
30 Fri Aug 2024	57.83	56.82	58.28	56.75	0.264 times
30 Fri Aug 2024	57.83	58.50	58.50	55.55	1.224 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	55.54	56.96	57.95	53.59	0.604 times
30 Fri Aug 2024	57.83	57.20	59.67	48.27	1.012 times
31 Wed Jul 2024	57.20	45.01	58.03	43.10	1.58 times
28 Fri Jun 2024	45.01	42.49	45.27	39.90	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.