(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 3000680
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 38.10 | 39.53 | 39.62 | 38.09 | 0.834 times |
25 Mon Mar 2024 | 39.08 | 39.07 | 39.50 | 38.51 | 0.595 times |
22 Fri Mar 2024 | 39.24 | 39.59 | 39.88 | 39.17 | 0.612 times |
21 Thu Mar 2024 | 39.60 | 39.39 | 40.40 | 39.31 | 0.997 times |
20 Wed Mar 2024 | 38.85 | 38.50 | 39.00 | 38.27 | 0.814 times |
19 Tue Mar 2024 | 38.59 | 38.08 | 38.70 | 37.48 | 0.749 times |
18 Mon Mar 2024 | 38.65 | 37.93 | 38.87 | 36.63 | 1.064 times |
15 Fri Mar 2024 | 37.52 | 35.98 | 39.30 | 35.52 | 3.077 times |
14 Thu Mar 2024 | 40.30 | 41.12 | 41.38 | 40.02 | 0.941 times |
13 Wed Mar 2024 | 41.26 | 41.73 | 42.41 | 41.16 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 40.57 as target.
Share price targets for Smartsheet Inc (SMAR)
Target Type | Value |
Downside Target | 35.52 |
Downside Target | 36.63 |
Downside Target | 37.56 |
Upside Target | 39.62 |
Upside Target | 42.41 |
Upside Target | 43.24 |
Upside Target | 43.63 |
Upside Target | 48.35 |
Upside Target | 48.96 |
Upside Target | 49.42 |
Intraday share price targets for Smartsheet Inc (SMAR)
Target Type | Value |
Downside Intraday Target | 37.59 |
Downside Intraday Target | 37.07 |
Upside Intraday Target | 39.12 |
Upside Intraday Target | 40.13 |
Upside Intraday Target | 38.6 |
Weekly technical analysis of Smartsheet Inc (SMAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 38.10 | 39.07 | 39.62 | 38.09 | 0.337 times |
22 Fri Mar 2024 | 39.24 | 37.93 | 40.40 | 36.63 | 0.734 times |
15 Fri Mar 2024 | 37.52 | 41.46 | 42.41 | 35.52 | 2.757 times |
08 Fri Mar 2024 | 41.34 | 43.35 | 43.63 | 40.90 | 1.029 times |
01 Fri Mar 2024 | 43.00 | 40.91 | 43.24 | 40.71 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 38.10 | 42.28 | 43.63 | 35.52 | 1.89 times |
29 Thu Feb 2024 | 42.21 | 45.03 | 48.35 | 40.71 | 0.864 times |
31 Wed Jan 2024 | 44.97 | 47.10 | 49.42 | 43.63 | 0.757 times |
29 Fri Dec 2023 | 47.82 | 42.78 | 48.96 | 42.61 | 1.659 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.