(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Sm Energy is 2722330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 24.68 | 25.06 | 25.08 | 24.57 | 0.912 times |
| 24 Tue Jun 2025 | 25.04 | 24.81 | 25.40 | 24.39 | 1.312 times |
| 23 Mon Jun 2025 | 25.62 | 27.95 | 28.13 | 25.48 | 1.085 times |
| 20 Fri Jun 2025 | 27.56 | 27.59 | 27.71 | 27.18 | 1.366 times |
| 18 Wed Jun 2025 | 27.55 | 28.01 | 28.62 | 27.53 | 0.885 times |
| 17 Tue Jun 2025 | 27.93 | 28.01 | 28.70 | 27.52 | 0.867 times |
| 13 Fri Jun 2025 | 28.26 | 28.55 | 28.69 | 27.21 | 0.995 times |
| 12 Thu Jun 2025 | 27.13 | 26.34 | 27.15 | 25.92 | 0.781 times |
| 11 Wed Jun 2025 | 26.80 | 26.41 | 27.42 | 26.01 | 1.076 times |
| 10 Tue Jun 2025 | 25.99 | 26.03 | 27.00 | 25.73 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 22.1. Use a stoploss of 25.46 and if the stock hits stoploss, then it can shoot up till 27
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 19.67 |
| Downside Target | 20.81 |
| Downside Target | 22.95 |
| Downside Target | 23.56 |
| Downside Target | 24.34 |
| Upside Target | 25.64 |
| Upside Target | 26.66 |
| Upside Target | 28.13 |
| Upside Target | 28.70 |
| Upside Target | 30.72 |
| Upside Target | 31.80 |
| Upside Target | 33.14 |
| Upside Target | 41.29 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 23.34 |
| Downside Intraday Target | 21.99 |
| Upside Intraday Target | 27.08 |
| Upside Intraday Target | 29.47 |
| Upside Intraday Target | 25.73 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 24.68 | 27.95 | 28.13 | 24.39 | 1.061 times |
| 20 Fri Jun 2025 | 27.56 | 28.01 | 28.70 | 27.18 | 0.695 times |
| 13 Fri Jun 2025 | 28.26 | 25.21 | 28.69 | 24.81 | 1.426 times |
| 06 Fri Jun 2025 | 24.92 | 24.49 | 25.64 | 23.56 | 1.153 times |
| 30 Fri May 2025 | 23.42 | 23.50 | 24.34 | 22.95 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 24.68 | 24.49 | 28.70 | 23.56 | 0.728 times |
| 30 Fri May 2025 | 23.42 | 22.78 | 26.06 | 20.81 | 0.995 times |
| 30 Wed Apr 2025 | 22.79 | 29.78 | 30.72 | 19.67 | 0.97 times |
| 31 Mon Mar 2025 | 29.95 | 32.87 | 33.14 | 26.66 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.