(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Sm Energy is 2077420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 27.93 | 28.01 | 28.70 | 27.52 | 1.136 times |
| 13 Fri Jun 2025 | 28.26 | 28.55 | 28.69 | 27.21 | 1.303 times |
| 12 Thu Jun 2025 | 27.13 | 26.34 | 27.15 | 25.92 | 1.023 times |
| 11 Wed Jun 2025 | 26.80 | 26.41 | 27.42 | 26.01 | 1.41 times |
| 10 Tue Jun 2025 | 25.99 | 26.03 | 27.00 | 25.73 | 1.208 times |
| 09 Mon Jun 2025 | 25.59 | 25.21 | 25.85 | 24.81 | 0.935 times |
| 06 Fri Jun 2025 | 24.92 | 24.50 | 25.11 | 24.42 | 0.579 times |
| 05 Thu Jun 2025 | 24.01 | 24.34 | 24.42 | 23.79 | 0.716 times |
| 04 Wed Jun 2025 | 24.16 | 25.23 | 25.64 | 24.09 | 0.915 times |
| 03 Tue Jun 2025 | 25.24 | 23.98 | 25.59 | 23.56 | 0.77 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.3, for a target of 26.4 or 24.79
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 19.67 |
| Downside Target | 20.81 |
| Downside Target | 22.33 |
| Downside Target | 22.95 |
| Downside Target | 23.56 |
| Downside Target | 24.22 |
| Downside Target | 25.64 |
| Downside Target | 26.66 |
| Downside Target | 27.52 |
| Upside Target | 28.69 |
| Upside Target | 28.70 |
| Upside Target | 30.72 |
| Upside Target | 31.80 |
| Upside Target | 33.14 |
| Upside Target | 41.29 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 27.4 |
| Downside Intraday Target | 26.87 |
| Upside Intraday Target | 28.58 |
| Upside Intraday Target | 29.23 |
| Upside Intraday Target | 28.05 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 27.93 | 28.01 | 28.70 | 27.52 | 0.193 times |
| 13 Fri Jun 2025 | 28.26 | 25.21 | 28.69 | 24.81 | 1.426 times |
| 06 Fri Jun 2025 | 24.92 | 24.49 | 25.64 | 23.56 | 1.153 times |
| 30 Fri May 2025 | 23.42 | 23.50 | 24.34 | 22.95 | 0.969 times |
| 23 Fri May 2025 | 23.17 | 24.00 | 24.22 | 22.33 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 27.93 | 24.49 | 28.70 | 23.56 | 0.44 times |
| 30 Fri May 2025 | 23.42 | 22.78 | 26.06 | 20.81 | 0.995 times |
| 30 Wed Apr 2025 | 22.79 | 29.78 | 30.72 | 19.67 | 0.97 times |
| 31 Mon Mar 2025 | 29.95 | 32.87 | 33.14 | 26.66 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.