Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Skywest Inc is 320510

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	104.02	105.52	107.00	101.83	0.814 times
11 Wed Feb 2026	104.54	106.19	107.76	103.50	0.62 times
10 Tue Feb 2026	105.79	104.73	106.85	104.68	0.675 times
09 Mon Feb 2026	105.57	106.02	106.76	103.77	0.904 times
06 Fri Feb 2026	105.96	102.78	106.65	101.79	0.937 times
05 Thu Feb 2026	101.77	103.30	104.33	101.11	0.746 times
04 Wed Feb 2026	103.11	102.64	104.00	100.58	0.721 times
03 Tue Feb 2026	101.47	99.90	103.50	99.90	1.044 times
02 Mon Feb 2026	100.41	97.50	101.40	97.48	1.011 times
30 Fri Jan 2026	96.52	96.12	100.64	95.15	1.686 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.4 as stoploss in an intra day sell trade for a target of 101.61. However, stock will show a bullish move above 104.4.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	91.84
Downside Target	94.98
Downside Target	100.81
Downside Target	102.75
Downside Target	103.00
Upside Target	105.38
Upside Target	106.65
Upside Target	107.76
Upside Target	108.70

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	101.31
Downside Intraday Target	98.61
Upside Intraday Target	107.24
Upside Intraday Target	110.47
Upside Intraday Target	104.54

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	104.02	106.02	107.76	101.83	0.676 times
06 Fri Feb 2026	105.96	97.50	106.65	97.48	0.845 times
30 Fri Jan 2026	96.52	100.80	102.40	95.15	1.521 times
23 Fri Jan 2026	101.66	97.52	105.38	96.75	0.917 times
16 Fri Jan 2026	99.71	100.10	100.81	95.23	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	104.02	97.50	107.76	97.48	0.437 times
30 Fri Jan 2026	96.52	100.52	105.38	95.15	0.919 times
31 Wed Dec 2025	100.41	99.56	108.70	98.73	1.311 times
28 Fri Nov 2025	101.52	99.00	102.75	91.84	0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.21 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.