(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Skywest Inc is 306157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 100.41 | 97.50 | 101.40 | 97.48 | 1.059 times |
| 30 Fri Jan 2026 | 96.52 | 96.12 | 100.64 | 95.15 | 1.765 times |
| 29 Thu Jan 2026 | 101.53 | 97.93 | 102.26 | 97.72 | 1.735 times |
| 28 Wed Jan 2026 | 97.40 | 98.99 | 100.46 | 97.19 | 0.266 times |
| 27 Tue Jan 2026 | 98.20 | 101.22 | 101.22 | 97.99 | 0.653 times |
| 26 Mon Jan 2026 | 100.67 | 100.80 | 102.40 | 100.04 | 1.104 times |
| 23 Fri Jan 2026 | 101.66 | 102.18 | 102.41 | 100.14 | 0.915 times |
| 22 Thu Jan 2026 | 104.02 | 102.49 | 105.38 | 102.49 | 0.949 times |
| 21 Wed Jan 2026 | 101.97 | 98.12 | 102.41 | 98.12 | 1.047 times |
| 20 Tue Jan 2026 | 97.74 | 97.52 | 99.32 | 96.75 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.9 or till 104.6. Use a stoploss of 99.69 and if this stock hits its stoploss, then it can fall down till 97.48
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 94.98 |
| Upside Target | 100.81 |
| Upside Target | 101.40 |
| Upside Target | 102.40 |
| Upside Target | 102.75 |
| Upside Target | 103.00 |
| Upside Target | 105.00 |
| Upside Target | 105.38 |
| Upside Target | 108.70 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 98.13 |
| Downside Intraday Target | 95.84 |
| Upside Intraday Target | 102.05 |
| Upside Intraday Target | 103.68 |
| Downside Intraday Target | 99.76 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 100.41 | 97.50 | 101.40 | 97.48 | 0.192 times |
| 30 Fri Jan 2026 | 96.52 | 100.80 | 102.40 | 95.15 | 1.521 times |
| 23 Fri Jan 2026 | 101.66 | 97.52 | 105.38 | 96.75 | 0.917 times |
| 16 Fri Jan 2026 | 99.71 | 100.10 | 100.81 | 95.23 | 0.909 times |
| 09 Fri Jan 2026 | 100.67 | 101.00 | 105.00 | 96.70 | 1.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 100.41 | 97.50 | 101.40 | 97.48 | 0.059 times |
| 30 Fri Jan 2026 | 96.52 | 100.52 | 105.38 | 95.15 | 0.919 times |
| 31 Wed Dec 2025 | 100.41 | 99.56 | 108.70 | 98.73 | 1.311 times |
| 28 Fri Nov 2025 | 101.52 | 99.00 | 102.75 | 91.84 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.