Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Skywest Inc is 245047

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	101.53	97.93	102.26	97.72	2.168 times
28 Wed Jan 2026	97.40	98.99	100.46	97.19	0.332 times
27 Tue Jan 2026	98.20	101.22	101.22	97.99	0.816 times
26 Mon Jan 2026	100.67	100.80	102.40	100.04	1.379 times
23 Fri Jan 2026	101.66	102.18	102.41	100.14	1.143 times
22 Thu Jan 2026	104.02	102.49	105.38	102.49	1.185 times
21 Wed Jan 2026	101.97	98.12	102.41	98.12	1.308 times
20 Tue Jan 2026	97.74	97.52	99.32	96.75	0.9 times
16 Fri Jan 2026	99.71	100.29	100.81	98.56	1.058 times
15 Thu Jan 2026	100.11	96.48	100.22	96.43	0.83 times

Stock of Skywest Inc (SKYW) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102 as stoploss in an intra day sell trade for a target of 99.93. However, stock will show a bullish move above 102.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	91.84
Downside Target	94.98
Upside Target	102.40
Upside Target	102.75
Upside Target	103.00
Upside Target	103.02
Upside Target	105.00
Upside Target	105.38
Upside Target	108.70
Upside Target	123.67

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	98.35
Downside Intraday Target	95.16
Upside Intraday Target	103.56
Upside Intraday Target	105.58
Downside Intraday Target	100.37

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	101.53	100.80	102.40	97.19	1.035 times
23 Fri Jan 2026	101.66	97.52	105.38	96.75	0.917 times
16 Fri Jan 2026	99.71	100.10	100.81	95.23	0.909 times
09 Fri Jan 2026	100.67	101.00	105.00	96.70	1.525 times
02 Fri Jan 2026	101.20	102.75	103.02	99.84	1.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	101.53	100.52	105.38	95.23	0.828 times
31 Wed Dec 2025	100.41	99.56	108.70	98.73	1.311 times
28 Fri Nov 2025	101.52	99.00	102.75	91.84	0.674 times
31 Fri Oct 2025	100.48	102.67	103.00	94.98	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.8 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.