(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Skywest Inc is 246010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.45 | 101.10 | 102.05 | 100.31 | 1.432 times |
| 29 Thu May 2025 | 102.35 | 101.90 | 103.00 | 101.70 | 1.022 times |
| 28 Wed May 2025 | 101.52 | 101.42 | 102.00 | 100.45 | 1.244 times |
| 27 Tue May 2025 | 101.65 | 99.56 | 101.80 | 99.12 | 1.406 times |
| 23 Fri May 2025 | 97.92 | 96.33 | 98.47 | 96.23 | 0.662 times |
| 22 Thu May 2025 | 98.65 | 98.09 | 99.35 | 97.73 | 0.788 times |
| 21 Wed May 2025 | 98.34 | 99.34 | 99.96 | 97.49 | 1.056 times |
| 20 Tue May 2025 | 100.65 | 101.27 | 102.02 | 100.00 | 0.724 times |
| 19 Mon May 2025 | 101.85 | 102.21 | 102.86 | 100.46 | 0.846 times |
| 16 Fri May 2025 | 102.67 | 101.97 | 103.31 | 101.17 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.7 as stoploss in an intra day sell trade for a target of 99.79. However, stock will show a bullish move above 102.7.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 80.37 |
| Downside Target | 85.89 |
| Downside Target | 88.80 |
| Downside Target | 91.50 |
| Downside Target | 95.35 |
| Downside Target | 99.12 |
| Upside Target | 102.86 |
| Upside Target | 103.00 |
| Upside Target | 106.11 |
| Upside Target | 121.55 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 99.38 |
| Downside Intraday Target | 97.31 |
| Upside Intraday Target | 103.26 |
| Upside Intraday Target | 105.07 |
| Downside Intraday Target | 101.19 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.45 | 99.56 | 103.00 | 99.12 | 1.253 times |
| 23 Fri May 2025 | 97.92 | 102.21 | 102.86 | 96.23 | 0.571 times |
| 16 Fri May 2025 | 102.67 | 106.11 | 106.11 | 100.94 | 1.146 times |
| 09 Fri May 2025 | 99.54 | 92.92 | 101.88 | 91.50 | 0.824 times |
| 02 Fri May 2025 | 93.81 | 87.94 | 95.35 | 85.89 | 1.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.45 | 89.28 | 106.11 | 88.80 | 0.728 times |
| 30 Wed Apr 2025 | 89.17 | 86.60 | 92.18 | 74.70 | 0.759 times |
| 31 Mon Mar 2025 | 87.37 | 99.44 | 101.47 | 80.37 | 1.328 times |
| 28 Fri Feb 2025 | 98.91 | 116.51 | 121.55 | 95.82 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.