(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Skywest Inc is 300110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 98.65 | 98.09 | 99.35 | 97.73 | 0.646 times |
| 21 Wed May 2025 | 98.34 | 99.34 | 99.96 | 97.49 | 0.865 times |
| 20 Tue May 2025 | 100.65 | 101.27 | 102.02 | 100.00 | 0.593 times |
| 19 Mon May 2025 | 101.85 | 102.21 | 102.86 | 100.46 | 0.693 times |
| 16 Fri May 2025 | 102.67 | 101.97 | 103.31 | 101.17 | 0.964 times |
| 15 Thu May 2025 | 101.71 | 102.47 | 102.68 | 101.50 | 0.883 times |
| 14 Wed May 2025 | 102.28 | 103.31 | 104.89 | 101.79 | 1.467 times |
| 13 Tue May 2025 | 103.84 | 101.70 | 104.56 | 101.25 | 1.27 times |
| 12 Mon May 2025 | 101.96 | 106.11 | 106.11 | 100.94 | 1.265 times |
| 09 Fri May 2025 | 99.54 | 100.75 | 101.88 | 98.88 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.1 or till 108.6. Use a stoploss of 96.72 and if this stock hits its stoploss, then it can fall down till 91.33
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 80.37 |
| Downside Target | 82.14 |
| Downside Target | 85.89 |
| Downside Target | 88.80 |
| Downside Target | 95.35 |
| Upside Target | 99.65 |
| Upside Target | 101.88 |
| Upside Target | 102.86 |
| Upside Target | 106.11 |
| Upside Target | 121.55 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 96.47 |
| Downside Intraday Target | 94.3 |
| Upside Intraday Target | 101.84 |
| Upside Intraday Target | 105.04 |
| Upside Intraday Target | 99.67 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 98.65 | 102.21 | 102.86 | 97.49 | 0.478 times |
| 16 Fri May 2025 | 102.67 | 106.11 | 106.11 | 100.94 | 1.146 times |
| 09 Fri May 2025 | 99.54 | 92.92 | 101.88 | 91.50 | 0.824 times |
| 02 Fri May 2025 | 93.81 | 87.94 | 95.35 | 85.89 | 1.328 times |
| 25 Fri Apr 2025 | 87.92 | 84.07 | 90.49 | 82.14 | 4.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 98.65 | 89.28 | 106.11 | 88.80 | 0.566 times |
| 30 Wed Apr 2025 | 89.17 | 86.60 | 92.18 | 74.70 | 0.759 times |
| 31 Mon Mar 2025 | 87.37 | 99.44 | 101.47 | 80.37 | 1.328 times |
| 28 Fri Feb 2025 | 98.91 | 116.51 | 121.55 | 95.82 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.