(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Skywest Inc is 711960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 95.59 | 93.00 | 95.85 | 92.62 | 0.922 times |
| 21 Fri Mar 2025 | 91.12 | 88.93 | 91.61 | 88.42 | 2.894 times |
| 20 Thu Mar 2025 | 90.39 | 88.48 | 91.30 | 88.48 | 0.564 times |
| 19 Wed Mar 2025 | 90.45 | 86.82 | 91.00 | 86.68 | 0.641 times |
| 18 Tue Mar 2025 | 86.81 | 87.74 | 87.89 | 85.16 | 0.857 times |
| 17 Mon Mar 2025 | 88.37 | 86.04 | 89.10 | 86.03 | 0.69 times |
| 14 Fri Mar 2025 | 87.33 | 84.60 | 87.60 | 83.54 | 0.656 times |
| 13 Thu Mar 2025 | 83.90 | 83.17 | 84.71 | 81.15 | 0.648 times |
| 12 Wed Mar 2025 | 82.99 | 84.95 | 86.09 | 81.00 | 0.919 times |
| 11 Tue Mar 2025 | 83.48 | 81.46 | 85.17 | 80.76 | 0.96 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.3 as stoploss in an intra day sell trade for a target of 90.75. However, stock will show a bullish move above 96.3.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 80.37 |
| Downside Target | 85.16 |
| Downside Target | 87.60 |
| Downside Target | 91.61 |
| Upside Target | 95.82 |
| Upside Target | 101.35 |
| Upside Target | 101.47 |
| Upside Target | 110.55 |
| Upside Target | 116.47 |
| Upside Target | 121.55 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 93.52 |
| Downside Intraday Target | 91.46 |
| Upside Intraday Target | 96.75 |
| Upside Intraday Target | 97.92 |
| Downside Intraday Target | 94.69 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 95.59 | 93.00 | 95.85 | 92.62 | 0.163 times |
| 21 Fri Mar 2025 | 91.12 | 86.04 | 91.61 | 85.16 | 1.297 times |
| 14 Fri Mar 2025 | 87.33 | 85.50 | 87.60 | 80.37 | 1.106 times |
| 07 Fri Mar 2025 | 88.07 | 99.44 | 101.47 | 85.35 | 1.17 times |
| 28 Fri Feb 2025 | 98.91 | 97.88 | 101.35 | 95.82 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 95.59 | 99.44 | 101.47 | 80.37 | 1.219 times |
| 28 Fri Feb 2025 | 98.91 | 116.51 | 121.55 | 95.82 | 1.06 times |
| 31 Fri Jan 2025 | 120.92 | 100.28 | 135.57 | 99.65 | 1.473 times |
| 31 Tue Dec 2024 | 100.13 | 109.71 | 110.55 | 98.37 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.