(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Skywest Inc is 557148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 83.48 | 81.46 | 85.17 | 80.76 | 1.227 times |
| 10 Mon Mar 2025 | 81.46 | 85.50 | 85.71 | 80.37 | 1.495 times |
| 07 Fri Mar 2025 | 88.07 | 88.33 | 89.23 | 85.35 | 1.159 times |
| 06 Thu Mar 2025 | 89.14 | 91.69 | 92.23 | 88.58 | 0.909 times |
| 05 Wed Mar 2025 | 92.91 | 91.49 | 93.50 | 90.95 | 0.837 times |
| 04 Tue Mar 2025 | 91.19 | 93.26 | 93.99 | 89.05 | 1.374 times |
| 03 Mon Mar 2025 | 96.45 | 99.44 | 101.47 | 95.21 | 0.752 times |
| 28 Fri Feb 2025 | 98.91 | 97.50 | 99.40 | 97.10 | 0.713 times |
| 27 Thu Feb 2025 | 97.94 | 100.84 | 101.34 | 97.62 | 0.658 times |
| 26 Wed Feb 2025 | 100.68 | 98.34 | 101.35 | 98.34 | 1.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 79.6 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 97.86 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 80.37 |
| Upside Target | 85.35 |
| Upside Target | 95.82 |
| Upside Target | 101.47 |
| Upside Target | 105.98 |
| Upside Target | 110.55 |
| Upside Target | 111.85 |
| Upside Target | 116.47 |
| Upside Target | 116.81 |
| Upside Target | 121.55 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 80.66 |
| Downside Intraday Target | 77.85 |
| Upside Intraday Target | 86 |
| Upside Intraday Target | 88.53 |
| Downside Intraday Target | 83.19 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 83.48 | 85.50 | 85.71 | 80.37 | 0.541 times |
| 07 Fri Mar 2025 | 88.07 | 99.44 | 101.47 | 85.35 | 1.17 times |
| 28 Fri Feb 2025 | 98.91 | 97.88 | 101.35 | 95.82 | 1.116 times |
| 21 Fri Feb 2025 | 96.65 | 110.35 | 111.85 | 96.03 | 1.117 times |
| 14 Fri Feb 2025 | 110.27 | 116.81 | 116.81 | 105.98 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 83.48 | 99.44 | 101.47 | 80.37 | 0.498 times |
| 28 Fri Feb 2025 | 98.91 | 116.51 | 121.55 | 95.82 | 1.06 times |
| 31 Fri Jan 2025 | 120.92 | 100.28 | 135.57 | 99.65 | 1.473 times |
| 31 Tue Dec 2024 | 100.13 | 109.71 | 110.55 | 98.37 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.