(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Skywest Inc is 500670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 113.32 | 116.81 | 116.81 | 111.34 | 1.152 times |
| 07 Fri Feb 2025 | 116.76 | 116.31 | 117.73 | 115.47 | 0.593 times |
| 06 Thu Feb 2025 | 116.17 | 119.00 | 119.77 | 114.85 | 0.741 times |
| 05 Wed Feb 2025 | 118.30 | 118.96 | 119.96 | 117.13 | 1.107 times |
| 04 Tue Feb 2025 | 118.96 | 119.27 | 121.55 | 118.16 | 0.761 times |
| 03 Mon Feb 2025 | 118.19 | 116.51 | 120.67 | 113.15 | 1.218 times |
| 31 Fri Jan 2025 | 120.92 | 122.00 | 135.57 | 120.02 | 2.409 times |
| 30 Thu Jan 2025 | 116.76 | 115.64 | 117.51 | 112.00 | 0.988 times |
| 29 Wed Jan 2025 | 115.83 | 114.97 | 119.36 | 114.71 | 0.963 times |
| 28 Tue Jan 2025 | 114.70 | 112.49 | 115.29 | 110.22 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.9 or till 106.7. Use a stoploss of 114.45 and if the stock hits stoploss, then it can shoot up till 117.95
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 82.81 |
| Downside Target | 97.00 |
| Downside Target | 109.07 |
| Downside Target | 113.15 |
| Upside Target | 116.47 |
| Upside Target | 116.81 |
| Upside Target | 117.07 |
| Upside Target | 121.55 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 110.84 |
| Downside Intraday Target | 108.35 |
| Upside Intraday Target | 116.31 |
| Upside Intraday Target | 119.29 |
| Upside Intraday Target | 113.82 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 113.32 | 116.81 | 116.81 | 111.34 | 0.261 times |
| 07 Fri Feb 2025 | 116.76 | 116.51 | 121.55 | 113.15 | 0.792 times |
| 31 Fri Jan 2025 | 120.92 | 112.50 | 135.57 | 110.22 | 2.357 times |
| 24 Fri Jan 2025 | 114.11 | 110.98 | 117.07 | 110.49 | 4.552 times |
| 17 Fri Jan 2025 | 109.29 | 110.80 | 110.80 | 109.07 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 113.32 | 116.51 | 121.55 | 111.34 | 0.341 times |
| 31 Fri Jan 2025 | 120.92 | 100.28 | 135.57 | 99.65 | 1.473 times |
| 31 Tue Dec 2024 | 100.13 | 109.71 | 110.55 | 98.37 | 0.778 times |
| 26 Tue Nov 2024 | 115.11 | 99.43 | 116.47 | 97.00 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.6 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.6 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.