(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 261964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 103.51 | 104.12 | 106.09 | 102.57 | 1.471 times |
| 15 Mon Dec 2025 | 103.44 | 106.23 | 107.82 | 103.32 | 1.967 times |
| 12 Fri Dec 2025 | 105.84 | 107.67 | 108.70 | 105.19 | 1.095 times |
| 11 Thu Dec 2025 | 107.44 | 107.00 | 108.50 | 105.81 | 0.922 times |
| 10 Wed Dec 2025 | 106.57 | 103.67 | 106.78 | 103.10 | 1.153 times |
| 09 Tue Dec 2025 | 103.52 | 103.34 | 104.65 | 102.89 | 0.691 times |
| 08 Mon Dec 2025 | 103.39 | 103.77 | 104.45 | 103.11 | 0.876 times |
| 05 Fri Dec 2025 | 103.40 | 101.40 | 103.63 | 100.65 | 0.892 times |
| 04 Thu Dec 2025 | 102.13 | 102.79 | 104.14 | 101.90 | 1.089 times |
| 03 Wed Dec 2025 | 103.24 | 101.09 | 103.50 | 100.92 | 0.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.1 as stoploss in an intra day sell trade for a target of 100.78. However, stock will show a bullish move above 105.1.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 94.88 |
| Downside Target | 98.73 |
| Downside Target | 102.57 |
| Downside Target | 103.00 |
| Upside Target | 104.14 |
| Upside Target | 107.24 |
| Upside Target | 107.82 |
| Upside Target | 108.70 |
| Upside Target | 123.67 |
| Upside Target | 123.94 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 101.45 |
| Downside Intraday Target | 99.38 |
| Upside Intraday Target | 106.7 |
| Upside Intraday Target | 109.88 |
| Upside Intraday Target | 104.63 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 103.51 | 106.23 | 107.82 | 102.57 | 0.726 times |
| 12 Fri Dec 2025 | 105.84 | 103.77 | 108.70 | 102.89 | 1.063 times |
| 05 Fri Dec 2025 | 103.40 | 99.56 | 104.14 | 98.73 | 1.052 times |
| 28 Fri Nov 2025 | 101.52 | 95.34 | 102.75 | 94.88 | 0.84 times |
| 21 Fri Nov 2025 | 95.39 | 96.69 | 96.69 | 91.84 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 103.51 | 99.56 | 108.70 | 98.73 | 0.727 times |
| 28 Fri Nov 2025 | 101.52 | 99.00 | 102.75 | 91.84 | 0.674 times |
| 31 Fri Oct 2025 | 100.48 | 102.67 | 103.00 | 94.98 | 0.82 times |
| 30 Tue Sep 2025 | 100.62 | 119.82 | 123.67 | 99.10 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.