Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 617210

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	64.15	62.41	64.64	61.73	1.651 times
16 Fri May 2025	63.21	61.03	63.44	60.90	1.956 times
15 Thu May 2025	61.17	57.74	61.77	56.94	1.568 times
14 Wed May 2025	58.23	57.68	59.62	57.59	0.891 times
13 Tue May 2025	57.42	57.25	58.21	56.60	1.161 times
12 Mon May 2025	57.07	56.00	57.51	55.23	1.041 times
09 Fri May 2025	53.54	53.60	53.69	52.10	0.498 times
08 Thu May 2025	52.79	53.71	53.99	52.03	0.592 times
07 Wed May 2025	53.35	52.62	53.44	52.01	0.439 times
06 Tue May 2025	52.49	51.88	52.82	51.31	0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 51.83 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 67.5 as target.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	37.21
Downside Target	43.57
Downside Target	45.63
Downside Target	48.66
Downside Target	51.31
Downside Target	53.75
Downside Target	55.23
Downside Target	57.21
Downside Target	58.37
Downside Target	60.46
Downside Target	61.73
Downside Target	63.44
Upside Target	64.64

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	62.37
Downside Intraday Target	60.6
Upside Intraday Target	65.28
Upside Intraday Target	66.42
Downside Intraday Target	63.51

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	64.15	62.41	64.64	61.73	0.25 times
16 Fri May 2025	63.21	56.00	63.44	55.23	1.957 times
09 Fri May 2025	53.54	52.92	54.02	51.31	0.528 times
02 Fri May 2025	53.51	45.28	53.75	43.57	1.856 times
25 Fri Apr 2025	45.11	38.61	45.63	37.82	6.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	64.15	50.01	64.64	48.66	0.754 times
30 Wed Apr 2025	49.50	50.95	52.34	37.21	1.497 times
31 Mon Mar 2025	50.56	57.10	58.37	49.16	0.803 times
28 Fri Feb 2025	56.10	53.52	60.46	51.50	1.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.