(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 578341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 116.24 | 115.64 | 118.59 | 115.00 | 0.987 times |
| 26 Mon Jan 2026 | 113.27 | 115.00 | 117.34 | 112.48 | 0.345 times |
| 23 Fri Jan 2026 | 112.93 | 115.18 | 116.50 | 111.00 | 0.761 times |
| 22 Thu Jan 2026 | 115.27 | 122.00 | 127.67 | 112.86 | 1.818 times |
| 21 Wed Jan 2026 | 117.82 | 116.65 | 123.00 | 114.50 | 0.978 times |
| 20 Tue Jan 2026 | 113.00 | 112.00 | 117.50 | 111.35 | 0.784 times |
| 16 Fri Jan 2026 | 112.87 | 115.72 | 117.98 | 112.56 | 1.092 times |
| 15 Thu Jan 2026 | 113.38 | 115.15 | 115.70 | 110.29 | 1.115 times |
| 14 Wed Jan 2026 | 111.74 | 113.63 | 113.64 | 107.27 | 1.13 times |
| 13 Tue Jan 2026 | 113.54 | 115.01 | 119.24 | 113.05 | 0.569 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.2 as stoploss in an intra day sell trade for a target of 108.27. However, stock will show a bullish move above 118.2.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 77.22 |
| Downside Target | 79.76 |
| Downside Target | 83.34 |
| Downside Target | 85.08 |
| Downside Target | 88.31 |
| Downside Target | 92.80 |
| Downside Target | 96.02 |
| Downside Target | 99.95 |
| Downside Target | 106.60 |
| Downside Target | 111.00 |
| Upside Target | 118.59 |
| Upside Target | 119.24 |
| Upside Target | 123.30 |
| Upside Target | 127.67 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 112.95 |
| Downside Intraday Target | 109.66 |
| Upside Intraday Target | 119.06 |
| Upside Intraday Target | 121.88 |
| Downside Intraday Target | 115.77 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 116.24 | 115.00 | 118.59 | 112.48 | 0.307 times |
| 23 Fri Jan 2026 | 112.93 | 112.00 | 127.67 | 111.00 | 0.817 times |
| 16 Fri Jan 2026 | 112.87 | 113.12 | 119.24 | 107.27 | 0.472 times |
| 09 Fri Jan 2026 | 113.12 | 94.92 | 123.30 | 93.14 | 7.258 times |
| 02 Fri Jan 2026 | 93.76 | 89.00 | 96.02 | 88.31 | 1.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 116.24 | 94.55 | 127.67 | 92.80 | 2.295 times |
| 31 Wed Dec 2025 | 92.70 | 88.61 | 96.77 | 83.34 | 0.761 times |
| 28 Fri Nov 2025 | 88.96 | 95.16 | 99.95 | 79.76 | 0.685 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.