Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets

Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)

Silicom trades in USA in Technology sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Silicom is 61630

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 12.07 12.00 12.07 11.88 0.097 times
08 Thu Aug 2024 12.01 11.70 12.38 11.70 0.344 times
07 Wed Aug 2024 11.70 11.80 11.99 11.70 0.419 times
06 Tue Aug 2024 11.82 11.71 11.84 11.68 0.378 times
05 Mon Aug 2024 11.70 11.86 11.86 11.35 0.926 times
02 Fri Aug 2024 11.94 12.65 12.66 11.75 1.342 times
01 Thu Aug 2024 12.76 12.94 13.19 12.53 0.558 times
31 Wed Jul 2024 13.00 13.23 13.40 12.83 0.428 times
30 Tue Jul 2024 13.00 13.70 13.71 12.79 2.32 times
29 Mon Jul 2024 13.59 14.95 14.97 13.52 2.896 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 14.11 as target.

Share price targets for Silicom (SILC)

Target Type Value
Downside Target 11.35
Downside Target 11.75
Upside Target 12.38
Upside Target 12.79
Upside Target 13.19
Upside Target 14.40
Upside Target 14.80
Upside Target 15.81
Upside Target 15.96
Upside Target 16.41
Upside Target 16.60
Upside Target 18.00

Intraday share price targets for Silicom (SILC)

Target Type Value
Downside Intraday Target 11.49
Downside Intraday Target 10.9
Upside Intraday Target 12.52
Upside Intraday Target 12.96
Downside Intraday Target 11.93

Weekly technical analysis of Silicom (SILC)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 12.07 11.86 12.38 11.35 0.287 times
02 Fri Aug 2024 11.94 14.95 14.97 11.75 8.289 times
26 Fri Jul 2024 16.10 15.81 16.41 15.38 1.031 times
19 Fri Jul 2024 15.86 15.85 15.96 15.45 1.234 times
12 Fri Jul 2024 15.80 15.34 15.81 15.10 2.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicom (SILC)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 12.07 12.94 13.19 11.35 0.44 times
31 Wed Jul 2024 13.00 14.90 16.41 12.79 1.386 times
28 Fri Jun 2024 15.12 15.79 16.60 14.40 0.718 times
31 Fri May 2024 15.90 15.36 18.00 15.36 1.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicom (SILC)

Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Silicom in short term and the sell signal is strong.

Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Silicom in short term and the sell signal is strong.

Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme