Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets

Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)

Silicom trades in USA in Technology sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Silicom is 11050

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 13.59 14.95 14.97 13.52 16.154 times
26 Fri Jul 2024 16.10 15.95 16.41 15.95 2.163 times
25 Thu Jul 2024 15.94 15.94 15.95 15.80 0.081 times
24 Wed Jul 2024 15.68 15.75 15.95 15.60 0.606 times
23 Tue Jul 2024 15.88 15.70 15.95 15.38 1.086 times
22 Mon Jul 2024 15.70 15.81 15.84 15.42 1.14 times
19 Fri Jul 2024 15.86 15.64 15.89 15.64 0.949 times
18 Thu Jul 2024 15.93 15.45 15.94 15.45 1.477 times
17 Wed Jul 2024 15.76 15.78 15.78 15.46 1.204 times
16 Tue Jul 2024 15.95 15.90 15.95 15.82 0.923 times

Stock of Silicom (SILC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.4, for a target of 15 or 15.55

Share price targets for Silicom (SILC)

Target Type Value
Downside Target 13.52
Upside Target 14.40
Upside Target 14.80
Upside Target 15.70
Upside Target 15.81
Upside Target 15.90
Upside Target 15.96
Upside Target 16.41
Upside Target 16.60
Upside Target 18.00

Intraday share price targets for Silicom (SILC)

Target Type Value
Downside Intraday Target 13.08
Downside Intraday Target 12.58
Upside Intraday Target 14.53
Upside Intraday Target 15.48
Upside Intraday Target 14.03

Weekly technical analysis of Silicom (SILC)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 13.59 14.95 14.97 13.52 3.182 times
26 Fri Jul 2024 16.10 15.81 16.41 15.38 1.031 times
19 Fri Jul 2024 15.86 15.85 15.96 15.45 1.234 times
12 Fri Jul 2024 15.80 15.34 15.81 15.10 2.827 times
05 Fri Jul 2024 15.49 15.50 15.50 15.01 0.307 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Silicom (SILC)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 13.59 14.90 16.41 13.52 0.973 times
28 Fri Jun 2024 15.12 15.79 16.60 14.40 0.718 times
31 Fri May 2024 15.90 15.36 18.00 15.36 1.342 times
30 Tue Apr 2024 15.49 14.81 15.70 14.80 0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicom (SILC)

Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicom in short term and the sell signal is strong.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicom in short term and the sell signal is strong.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme