Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets

Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)

Silicom trades in USA in Technology sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Silicom is 10980

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 15.68 15.75 15.95 15.60 0.61 times
23 Tue Jul 2024 15.88 15.70 15.95 15.38 1.093 times
22 Mon Jul 2024 15.70 15.81 15.84 15.42 1.148 times
19 Fri Jul 2024 15.86 15.64 15.89 15.64 0.955 times
18 Thu Jul 2024 15.93 15.45 15.94 15.45 1.486 times
17 Wed Jul 2024 15.76 15.78 15.78 15.46 1.211 times
16 Tue Jul 2024 15.95 15.90 15.95 15.82 0.929 times
15 Mon Jul 2024 15.90 15.85 15.96 15.81 0.373 times
12 Fri Jul 2024 15.80 15.48 15.81 15.48 0.392 times
11 Thu Jul 2024 15.54 15.23 15.62 15.23 1.876 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.3. Use a stoploss of 15.51 and if this stock hits its stoploss, then it can fall down till 15.16

Share price targets for Silicom (SILC)

Target Type Value
Downside Target 14.40
Downside Target 14.80
Downside Target 15.50
Upside Target 15.70
Upside Target 15.81
Upside Target 15.90
Upside Target 15.95
Upside Target 15.96
Upside Target 16.60
Upside Target 18.00

Intraday share price targets for Silicom (SILC)

Target Type Value
Downside Intraday Target 15.39
Downside Intraday Target 15.1
Upside Intraday Target 15.96
Upside Intraday Target 16.24
Downside Intraday Target 15.67

Weekly technical analysis of Silicom (SILC)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 15.68 15.81 15.95 15.38 0.575 times
19 Fri Jul 2024 15.86 15.85 15.96 15.45 1.234 times
12 Fri Jul 2024 15.80 15.34 15.81 15.10 2.827 times
05 Fri Jul 2024 15.49 15.50 15.50 15.01 0.307 times
03 Wed Jul 2024 15.24 14.90 15.50 14.81 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicom (SILC)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 15.68 14.90 15.96 14.81 0.478 times
28 Fri Jun 2024 15.12 15.79 16.60 14.40 0.718 times
31 Fri May 2024 15.90 15.36 18.00 15.36 1.342 times
30 Tue Apr 2024 15.49 14.81 15.70 14.80 0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicom (SILC)

Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme