Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Signet Jewelers is 827677

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	91.23	93.94	95.25	89.99	1.536 times
02 Mon Feb 2026	94.74	91.60	95.53	91.28	0.809 times
30 Fri Jan 2026	92.27	90.73	93.25	90.73	0.901 times
29 Thu Jan 2026	91.65	92.01	93.25	90.87	0.886 times
28 Wed Jan 2026	91.71	90.90	92.10	89.92	0.985 times
27 Tue Jan 2026	90.56	89.76	91.16	88.08	1.162 times
26 Mon Jan 2026	90.04	89.36	90.60	87.48	1.045 times
23 Fri Jan 2026	89.79	92.30	93.22	88.93	0.863 times
22 Thu Jan 2026	92.43	93.51	95.16	91.86	1.152 times
21 Wed Jan 2026	94.00	95.04	96.90	92.92	1.443 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.8 or till 97. Use a stoploss of 91.13 and if this stock hits its stoploss, then it can fall down till 88.48

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	81.35
Downside Target	87.48
Upside Target	94.00
Upside Target	95.53
Upside Target	96.76
Upside Target	96.90
Upside Target	101.11
Upside Target	107.29
Upside Target	110.20

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	88.97
Downside Intraday Target	86.71
Upside Intraday Target	94.51
Upside Intraday Target	97.79
Upside Intraday Target	92.25

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	91.23	91.60	95.53	89.99	0.471 times
30 Fri Jan 2026	92.27	89.36	93.25	87.48	1.182 times
23 Fri Jan 2026	89.79	94.21	96.90	88.93	1.018 times
16 Fri Jan 2026	95.16	83.69	96.76	82.22	0.73 times
09 Fri Jan 2026	84.38	85.52	94.00	83.11	2.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	91.23	91.60	95.53	89.99	0.117 times
30 Fri Jan 2026	92.27	84.00	96.90	82.22	0.698 times
31 Wed Dec 2025	82.88	99.25	101.11	81.35	1.884 times
28 Fri Nov 2025	100.16	96.42	107.29	90.69	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.

Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.85 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.