Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Signet Jewelers is 777460

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	90.56	89.76	91.16	88.08	1.237 times
26 Mon Jan 2026	90.04	89.36	90.60	87.48	1.113 times
23 Fri Jan 2026	89.79	92.30	93.22	88.93	0.919 times
22 Thu Jan 2026	92.43	93.51	95.16	91.86	1.226 times
21 Wed Jan 2026	94.00	95.04	96.90	92.92	1.536 times
20 Tue Jan 2026	93.44	94.21	95.74	92.43	0.802 times
16 Fri Jan 2026	95.16	93.55	96.76	93.55	1.161 times
15 Thu Jan 2026	93.54	88.86	94.48	88.10	1.117 times
14 Wed Jan 2026	89.36	88.09	90.49	87.87	0.765 times
13 Tue Jan 2026	88.41	86.42	88.52	86.38	0.547 times

My analysis of stock is bullish for shortterm, and stock might move up till 93 or till 97.2. Use a stoploss of 89.44 and if this stock hits its stoploss, then it can fall down till 85.9

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	81.35
Downside Target	85.31
Upside Target	92.24
Upside Target	94.00
Upside Target	96.76
Upside Target	96.90
Upside Target	97.88
Upside Target	101.11
Upside Target	107.29
Upside Target	110.20

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	88.31
Downside Intraday Target	86.05
Upside Intraday Target	91.99
Upside Intraday Target	93.41
Downside Intraday Target	89.73

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	90.56	89.36	91.16	87.48	0.524 times
23 Fri Jan 2026	89.79	94.21	96.90	88.93	1.018 times
16 Fri Jan 2026	95.16	83.69	96.76	82.22	0.73 times
09 Fri Jan 2026	84.38	85.52	94.00	83.11	2.543 times
02 Fri Jan 2026	86.11	85.12	86.51	82.07	4.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	90.56	84.00	96.90	82.22	0.602 times
31 Wed Dec 2025	82.88	99.25	101.11	81.35	1.884 times
28 Fri Nov 2025	100.16	96.42	107.29	90.69	0.876 times
31 Fri Oct 2025	98.85	95.45	110.20	92.24	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.

Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.02 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.