Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Signet Jewelers is 790583

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 78.20 79.04 79.31 78.06 0.686 times
20 Tue Aug 2024 77.66 76.84 78.40 76.46 0.79 times
19 Mon Aug 2024 77.05 77.67 78.38 76.45 0.922 times
16 Fri Aug 2024 77.57 77.77 78.91 77.35 0.933 times
15 Thu Aug 2024 78.18 77.38 79.47 76.60 1.239 times
14 Wed Aug 2024 74.51 75.88 76.50 73.98 1.106 times
13 Tue Aug 2024 75.54 73.42 75.96 72.93 1.026 times
12 Mon Aug 2024 72.58 73.87 74.89 72.26 1.033 times
09 Fri Aug 2024 73.78 75.21 75.47 73.22 0.882 times
08 Thu Aug 2024 75.36 75.29 75.38 73.82 0.949 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.5 or till 70. Use a stoploss of 78.25 and if the stock hits stoploss, then it can shoot up till 82.02

Share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Target 72.26
Downside Target 76.45
Upside Target 81.29
Upside Target 84.14
Upside Target 85.88
Upside Target 86.98
Upside Target 91.66
Upside Target 93.26
Upside Target 93.41
Upside Target 109.17
Upside Target 109.53
Upside Target 112.06

Intraday share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Intraday Target 76.66
Downside Intraday Target 75.13
Upside Intraday Target 79.52
Upside Intraday Target 80.85
Downside Intraday Target 77.99

Weekly technical analysis of Signet Jewelers (SIG)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 78.20 77.67 79.31 76.45 0.449 times
16 Fri Aug 2024 77.57 73.87 79.47 72.26 1.005 times
09 Fri Aug 2024 73.78 74.91 78.09 73.22 1.118 times
02 Fri Aug 2024 78.21 83.80 86.98 77.24 0.871 times
26 Fri Jul 2024 83.04 84.82 86.29 81.29 0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 78.20 83.40 84.14 72.26 0.664 times
31 Wed Jul 2024 84.13 90.00 91.66 81.29 0.797 times
28 Fri Jun 2024 89.58 110.55 112.06 85.88 1.634 times
31 Fri May 2024 109.49 97.65 109.53 93.41 0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme