Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Signet Jewelers is 834197

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 74.51 75.88 76.50 73.98 1.048 times
13 Tue Aug 2024 75.54 73.42 75.96 72.93 0.972 times
12 Mon Aug 2024 72.58 73.87 74.89 72.26 0.979 times
09 Fri Aug 2024 73.78 75.21 75.47 73.22 0.835 times
08 Thu Aug 2024 75.36 75.29 75.38 73.82 0.9 times
07 Wed Aug 2024 73.75 76.21 76.94 73.35 1.061 times
06 Tue Aug 2024 75.61 75.82 76.48 74.22 1.01 times
05 Mon Aug 2024 76.20 74.91 78.09 73.24 1.229 times
02 Fri Aug 2024 78.21 78.27 79.86 77.24 1.02 times
01 Thu Aug 2024 82.08 83.40 84.14 80.75 0.957 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 69.8 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 79.94 as target.

Share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Target 72.26
Upside Target 76.50
Upside Target 81.29
Upside Target 83.25
Upside Target 85.88
Upside Target 89.70
Upside Target 91.66
Upside Target 93.26
Upside Target 93.41
Upside Target 109.17
Upside Target 109.53
Upside Target 112.06

Intraday share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Intraday Target 72.35
Downside Intraday Target 70.18
Upside Intraday Target 76.59
Upside Intraday Target 78.66
Downside Intraday Target 74.42

Weekly technical analysis of Signet Jewelers (SIG)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 74.51 73.87 76.50 72.26 0.596 times
09 Fri Aug 2024 73.78 74.91 78.09 73.22 1.118 times
02 Fri Aug 2024 78.21 83.80 86.98 77.24 0.871 times
26 Fri Jul 2024 83.04 84.82 86.29 81.29 0.977 times
19 Fri Jul 2024 84.29 87.71 89.70 83.25 0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 74.51 83.40 84.14 72.26 0.463 times
31 Wed Jul 2024 84.13 90.00 91.66 81.29 0.797 times
28 Fri Jun 2024 89.58 110.55 112.06 85.88 1.634 times
31 Fri May 2024 109.49 97.65 109.53 93.41 0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme