(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1420924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 328.69 | 330.05 | 331.42 | 326.83 | 1.149 times |
| 11 Thu Dec 2025 | 329.30 | 328.66 | 332.28 | 326.96 | 1.337 times |
| 10 Wed Dec 2025 | 326.27 | 322.19 | 327.06 | 320.11 | 1.52 times |
| 09 Tue Dec 2025 | 321.14 | 326.53 | 327.55 | 320.95 | 1.186 times |
| 08 Mon Dec 2025 | 327.13 | 331.47 | 333.09 | 326.64 | 0.969 times |
| 05 Fri Dec 2025 | 333.13 | 335.37 | 336.01 | 332.44 | 0.576 times |
| 04 Thu Dec 2025 | 335.37 | 339.25 | 340.66 | 334.84 | 0.963 times |
| 03 Wed Dec 2025 | 339.24 | 339.06 | 342.08 | 337.31 | 0.902 times |
| 02 Tue Dec 2025 | 337.49 | 343.31 | 343.31 | 335.85 | 0.978 times |
| 01 Mon Dec 2025 | 341.49 | 339.88 | 344.80 | 339.11 | 1.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 326.5 as stoploss in an intra day buy trade for a target of 333.23. However, stock will show a bearish move below 326.5.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 318.22 |
| Downside Target | 327.54 |
| Upside Target | 342.59 |
| Upside Target | 344.80 |
| Upside Target | 344.84 |
| Upside Target | 348.38 |
| Upside Target | 368.61 |
| Upside Target | 376.58 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 321.5 |
| Downside Intraday Target | 314.32 |
| Upside Intraday Target | 334.48 |
| Upside Intraday Target | 340.28 |
| Downside Intraday Target | 327.3 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 328.69 | 331.47 | 333.09 | 320.11 | 1.343 times |
| 05 Fri Dec 2025 | 333.13 | 339.88 | 344.80 | 332.44 | 1.186 times |
| 28 Fri Nov 2025 | 343.69 | 337.47 | 344.84 | 333.59 | 0.475 times |
| 21 Fri Nov 2025 | 337.06 | 331.40 | 342.59 | 318.22 | 1.158 times |
| 14 Fri Nov 2025 | 332.18 | 338.86 | 348.38 | 331.53 | 1.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 328.69 | 339.88 | 344.80 | 320.11 | 0.447 times |
| 28 Fri Nov 2025 | 343.69 | 342.09 | 348.38 | 318.22 | 0.67 times |
| 31 Fri Oct 2025 | 344.94 | 344.66 | 368.61 | 328.27 | 1.33 times |
| 30 Tue Sep 2025 | 346.26 | 361.47 | 376.58 | 338.99 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.37 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.37 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.