Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Sherwin Williams is 2073810

Date Daily Closing Price Open High Low Volume
07 Thu Aug 2025 349.93 354.97 354.97 347.93 0.68 times
06 Wed Aug 2025 350.73 351.96 353.14 347.47 1.029 times
05 Tue Aug 2025 352.09 348.45 352.12 347.60 0.755 times
01 Fri Aug 2025 343.41 329.77 345.00 327.54 1.964 times
31 Thu Jul 2025 330.88 329.48 334.04 329.48 0.845 times
30 Wed Jul 2025 331.98 335.19 336.97 330.83 0.742 times
29 Tue Jul 2025 336.97 336.32 337.75 333.72 0.732 times
28 Mon Jul 2025 336.16 338.03 340.60 334.32 0.926 times
25 Fri Jul 2025 340.10 341.88 341.88 338.17 0.901 times
24 Thu Jul 2025 340.21 340.08 347.10 338.80 1.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 347.7, but if it comes below 347.7, then a intra day sell could be more profitable.
If you take a sell trade below 347.7, then use 347.7 as stoploss and 341.9 as target. However if you take a buy trade in stock , then use 347.7 as stoploss and 354.7 as target.

Share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Target 308.84
Downside Target 327.54
Downside Target 343.98
Downside Target 348.09
Upside Target 354.76
Upside Target 354.97
Upside Target 356.27
Upside Target 359.38
Upside Target 363.90
Upside Target 365.57

Intraday share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Intraday Target 346.61
Downside Intraday Target 343.29
Upside Intraday Target 354.11
Upside Intraday Target 358.29
Upside Intraday Target 350.79

Weekly technical analysis of Sherwin Williams (SHW)

Date Weekly Closing Price Open High Low Volume
07 Thu Aug 2025 349.93 348.45 354.97 347.47 0.473 times
01 Fri Aug 2025 343.41 338.03 345.00 327.54 0.866 times
25 Fri Jul 2025 340.10 343.43 347.10 328.10 1.76 times
18 Fri Jul 2025 340.07 344.28 346.76 335.34 0.897 times
11 Fri Jul 2025 345.93 352.96 356.27 343.98 1.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date Monthly Closing Price Open High Low Volume
07 Thu Aug 2025 349.93 329.77 354.97 327.54 0.236 times
31 Thu Jul 2025 330.88 342.32 359.38 328.10 1.292 times
30 Mon Jun 2025 343.36 355.80 363.90 329.14 1.056 times
30 Fri May 2025 358.81 353.39 365.57 348.09 0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sherwin Williams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.51 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sherwin Williams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.51 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme