(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1303697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 337.54 | 335.17 | 337.61 | 332.20 | 1.084 times |
| 08 Wed Jan 2025 | 337.54 | 335.17 | 337.61 | 332.20 | 1.084 times |
| 07 Tue Jan 2025 | 334.40 | 336.02 | 342.77 | 331.47 | 1.247 times |
| 06 Mon Jan 2025 | 337.82 | 337.68 | 341.75 | 337.02 | 1.412 times |
| 03 Fri Jan 2025 | 336.54 | 334.63 | 338.20 | 333.04 | 1.255 times |
| 02 Thu Jan 2025 | 333.16 | 340.20 | 342.02 | 331.00 | 1.71 times |
| 31 Tue Dec 2024 | 339.93 | 338.88 | 341.07 | 337.57 | 0.806 times |
| 30 Mon Dec 2024 | 338.75 | 342.57 | 342.58 | 337.10 | 0.922 times |
| 27 Fri Dec 2024 | 343.29 | 344.09 | 346.44 | 341.38 | 0.647 times |
| 26 Thu Dec 2024 | 345.51 | 342.85 | 346.64 | 342.85 | 0.574 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.4 as stoploss in an intra day buy trade for a target of 347.17. However, stock will show a bearish move below 335.4.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 331.00 |
| Upside Target | 346.64 |
| Upside Target | 357.59 |
| Upside Target | 357.77 |
| Upside Target | 357.91 |
| Upside Target | 368.48 |
| Upside Target | 385.25 |
| Upside Target | 385.90 |
| Upside Target | 392.57 |
| Upside Target | 400.31 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 333.96 |
| Downside Intraday Target | 330.37 |
| Upside Intraday Target | 339.37 |
| Upside Intraday Target | 341.19 |
| Downside Intraday Target | 335.78 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 337.54 | 335.17 | 337.61 | 332.20 | 0.29 times |
| 08 Wed Jan 2025 | 337.54 | 337.68 | 342.77 | 331.47 | 0.798 times |
| 03 Fri Jan 2025 | 336.54 | 342.57 | 342.58 | 331.00 | 1.961 times |
| 27 Fri Dec 2024 | 343.29 | 344.35 | 346.64 | 340.76 | 0.308 times |
| 20 Fri Dec 2024 | 345.47 | 366.20 | 368.48 | 339.30 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 337.54 | 340.20 | 342.77 | 331.00 | 0.446 times |
| 31 Tue Dec 2024 | 339.93 | 385.40 | 385.90 | 337.10 | 0.414 times |
| 26 Tue Nov 2024 | 396.14 | 361.34 | 400.31 | 357.59 | 1.966 times |
| 31 Thu Oct 2024 | 358.77 | 383.06 | 392.57 | 357.77 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.45 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.45 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.