(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1532360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 399.71 | 392.00 | 400.31 | 389.71 | 2.148 times |
| 22 Fri Nov 2024 | 388.30 | 385.00 | 388.45 | 382.96 | 1.057 times |
| 21 Thu Nov 2024 | 383.32 | 373.09 | 383.42 | 369.49 | 1.689 times |
| 20 Wed Nov 2024 | 371.66 | 374.00 | 374.00 | 367.35 | 0.94 times |
| 19 Tue Nov 2024 | 373.50 | 372.40 | 375.13 | 367.37 | 1.091 times |
| 18 Mon Nov 2024 | 375.35 | 379.01 | 382.87 | 373.05 | 0.987 times |
| 15 Fri Nov 2024 | 378.99 | 385.70 | 388.65 | 378.78 | 1.124 times |
| 14 Thu Nov 2024 | 388.46 | 386.31 | 388.79 | 385.34 | 0.833 times |
| 13 Wed Nov 2024 | 387.29 | 385.05 | 389.61 | 383.52 | 0.765 times |
| 12 Tue Nov 2024 | 383.67 | 391.99 | 391.99 | 383.33 | 0.748 times |
Stock of Sherwin Williams (SHW) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 402.6, for a target of 389.3 or 378.19
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 292.33 |
| Downside Target | 336.12 |
| Downside Target | 356.69 |
| Downside Target | 366.10 |
| Downside Target | 378.78 |
| Downside Target | 388.45 |
| Downside Target | 389.71 |
| Downside Target | 389.74 |
| Downside Target | 391.99 |
| Downside Target | 392.57 |
| Upside Target | 400.31 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 392.84 |
| Downside Intraday Target | 385.98 |
| Upside Intraday Target | 403.44 |
| Upside Intraday Target | 407.18 |
| Downside Intraday Target | 396.58 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 399.71 | 392.00 | 400.31 | 389.71 | 0.373 times |
| 22 Fri Nov 2024 | 388.30 | 379.01 | 388.45 | 367.35 | 1.361 times |
| 15 Fri Nov 2024 | 378.99 | 386.76 | 391.99 | 378.78 | 0.206 times |
| 08 Fri Nov 2024 | 386.67 | 382.20 | 389.74 | 369.17 | 5.821 times |
| 01 Fri Nov 2024 | 357.97 | 363.19 | 366.10 | 357.59 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 399.71 | 361.34 | 400.31 | 357.59 | 1.831 times |
| 31 Thu Oct 2024 | 358.77 | 383.06 | 392.57 | 357.77 | 1.137 times |
| 30 Mon Sep 2024 | 381.67 | 368.36 | 385.25 | 357.91 | 0.72 times |
| 30 Fri Aug 2024 | 369.37 | 351.38 | 370.27 | 336.12 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.52 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.52 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.