(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Ishares Short is 6088350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 110.13 | 110.13 | 110.13 | 110.12 | 0.88 times |
| 03 Mon Feb 2025 | 110.12 | 110.12 | 110.12 | 110.11 | 1.029 times |
| 31 Fri Jan 2025 | 110.51 | 110.50 | 110.51 | 110.50 | 0.871 times |
| 30 Thu Jan 2025 | 110.47 | 110.46 | 110.47 | 110.46 | 0.914 times |
| 29 Wed Jan 2025 | 110.46 | 110.46 | 110.46 | 110.45 | 0.725 times |
| 28 Tue Jan 2025 | 110.45 | 110.44 | 110.45 | 110.44 | 0.837 times |
| 27 Mon Jan 2025 | 110.44 | 110.43 | 110.44 | 110.43 | 0.87 times |
| 24 Fri Jan 2025 | 110.42 | 110.42 | 110.43 | 110.41 | 1.092 times |
| 23 Thu Jan 2025 | 110.38 | 110.38 | 110.38 | 110.37 | 1.222 times |
| 22 Wed Jan 2025 | 110.36 | 110.37 | 110.37 | 110.36 | 1.15 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 110.1 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 110.32 as target.
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 109.91 |
| Upside Target | 110.34 |
| Upside Target | 110.35 |
| Upside Target | 110.43 |
| Upside Target | 110.44 |
| Upside Target | 110.51 |
| Upside Target | 110.57 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.12 |
| Downside Intraday Target | 110.1 |
| Upside Intraday Target | 110.14 |
| Upside Intraday Target | 110.14 |
| Downside Intraday Target | 110.12 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 110.13 | 110.12 | 110.13 | 110.11 | 0.453 times |
| 31 Fri Jan 2025 | 110.51 | 110.43 | 110.51 | 110.43 | 0.887 times |
| 24 Fri Jan 2025 | 110.42 | 110.36 | 110.43 | 110.35 | 3.393 times |
| 17 Fri Jan 2025 | 110.34 | 110.33 | 110.34 | 110.33 | 0.189 times |
| 17 Fri Jan 2025 | 110.34 | 110.25 | 110.34 | 110.24 | 3.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 110.13 | 110.12 | 110.13 | 110.11 | 0.086 times |
| 31 Fri Jan 2025 | 110.51 | 110.13 | 110.51 | 110.12 | 3.277 times |
| 31 Tue Dec 2024 | 110.11 | 110.23 | 110.35 | 109.91 | 0.565 times |
| 26 Tue Nov 2024 | 110.44 | 110.15 | 110.44 | 110.14 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.