(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Ishares Short is 8464460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 110.42 | 110.42 | 110.43 | 110.41 | 0.786 times |
| 23 Thu Jan 2025 | 110.38 | 110.38 | 110.38 | 110.37 | 0.879 times |
| 22 Wed Jan 2025 | 110.36 | 110.37 | 110.37 | 110.36 | 0.827 times |
| 21 Tue Jan 2025 | 110.36 | 110.36 | 110.36 | 110.35 | 0.928 times |
| 17 Fri Jan 2025 | 110.34 | 110.33 | 110.34 | 110.33 | 1.008 times |
| 17 Fri Jan 2025 | 110.34 | 110.33 | 110.34 | 110.33 | 1.008 times |
| 16 Thu Jan 2025 | 110.29 | 110.28 | 110.29 | 110.28 | 1.128 times |
| 15 Wed Jan 2025 | 110.28 | 110.28 | 110.28 | 110.27 | 1.104 times |
| 14 Tue Jan 2025 | 110.26 | 110.26 | 110.26 | 110.25 | 1.038 times |
| 13 Mon Jan 2025 | 110.25 | 110.25 | 110.25 | 110.24 | 1.063 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.5, for a target of 110.3 or 110.24
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 109.91 |
| Downside Target | 110.34 |
| Downside Target | 110.35 |
| Upside Target | 110.43 |
| Upside Target | 110.44 |
| Upside Target | 110.57 |
| Upside Target | 110.64 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.37 |
| Downside Intraday Target | 110.32 |
| Upside Intraday Target | 110.45 |
| Upside Intraday Target | 110.48 |
| Downside Intraday Target | 110.4 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 110.42 | 110.36 | 110.43 | 110.35 | 3.393 times |
| 17 Fri Jan 2025 | 110.34 | 110.33 | 110.34 | 110.33 | 0.189 times |
| 17 Fri Jan 2025 | 110.34 | 110.25 | 110.34 | 110.24 | 3.494 times |
| 10 Fri Jan 2025 | 110.23 | 110.19 | 110.24 | 110.19 | 1.379 times |
| 08 Wed Jan 2025 | 110.20 | 110.17 | 110.20 | 110.17 | 0.818 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 110.42 | 110.13 | 110.43 | 110.12 | 2.655 times |
| 31 Tue Dec 2024 | 110.11 | 110.23 | 110.35 | 109.91 | 0.565 times |
| 26 Tue Nov 2024 | 110.44 | 110.15 | 110.44 | 110.14 | 0.591 times |
| 31 Thu Oct 2024 | 110.57 | 110.20 | 110.57 | 110.19 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.