(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Shopify Inc is 7186687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 162.32 | 159.68 | 163.26 | 157.00 | 0.435 times |
| 03 Wed Dec 2025 | 160.00 | 156.00 | 161.23 | 155.20 | 0.776 times |
| 02 Tue Dec 2025 | 156.82 | 150.00 | 158.74 | 149.40 | 0.683 times |
| 01 Mon Dec 2025 | 149.28 | 152.80 | 155.56 | 149.09 | 1.634 times |
| 28 Fri Nov 2025 | 158.64 | 160.00 | 161.00 | 157.85 | 0.585 times |
| 26 Wed Nov 2025 | 159.30 | 158.33 | 161.00 | 157.42 | 0.37 times |
| 25 Tue Nov 2025 | 157.34 | 154.22 | 158.31 | 151.38 | 0.619 times |
| 24 Mon Nov 2025 | 155.25 | 151.07 | 156.49 | 147.08 | 0.703 times |
| 21 Fri Nov 2025 | 147.80 | 144.57 | 149.88 | 142.43 | 1.427 times |
| 20 Thu Nov 2025 | 144.56 | 154.49 | 154.87 | 143.81 | 1.871 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.4, but if it comes below 159.4, then a intra day sell could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 152.64 as target. However if you take a buy trade in stock , then use 159.4 as stoploss and 167.6 as target.
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 115.95 |
| Downside Target | 133.40 |
| Downside Target | 136.18 |
| Downside Target | 141.00 |
| Downside Target | 145.16 |
| Downside Target | 154.87 |
| Downside Target | 161.00 |
| Downside Target | 161.23 |
| Upside Target | 163.26 |
| Upside Target | 174.13 |
| Upside Target | 182.19 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 153.19 |
| Downside Intraday Target | 144.05 |
| Upside Intraday Target | 167.36 |
| Upside Intraday Target | 172.39 |
| Downside Intraday Target | 158.22 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 162.32 | 152.80 | 163.26 | 149.09 | 1.55 times |
| 28 Fri Nov 2025 | 158.64 | 151.07 | 161.00 | 147.08 | 0.304 times |
| 21 Fri Nov 2025 | 147.80 | 143.65 | 154.87 | 136.18 | 1.613 times |
| 14 Fri Nov 2025 | 146.04 | 157.12 | 161.23 | 141.00 | 1.012 times |
| 07 Fri Nov 2025 | 152.33 | 163.07 | 174.13 | 146.88 | 3.008 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 162.32 | 152.80 | 163.26 | 149.09 | 0.186 times |
| 28 Fri Nov 2025 | 158.64 | 163.07 | 174.13 | 136.18 | 0.756 times |
| 31 Fri Oct 2025 | 173.86 | 146.28 | 182.19 | 145.16 | 1.27 times |
| 30 Tue Sep 2025 | 148.61 | 136.95 | 159.01 | 133.40 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.2 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.2 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.