(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Shopify Inc is 7854718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 149.28 | 152.80 | 155.56 | 149.09 | 1.495 times |
| 28 Fri Nov 2025 | 158.64 | 160.00 | 161.00 | 157.85 | 0.535 times |
| 26 Wed Nov 2025 | 159.30 | 158.33 | 161.00 | 157.42 | 0.339 times |
| 25 Tue Nov 2025 | 157.34 | 154.22 | 158.31 | 151.38 | 0.566 times |
| 24 Mon Nov 2025 | 155.25 | 151.07 | 156.49 | 147.08 | 0.643 times |
| 21 Fri Nov 2025 | 147.80 | 144.57 | 149.88 | 142.43 | 1.306 times |
| 20 Thu Nov 2025 | 144.56 | 154.49 | 154.87 | 143.81 | 1.712 times |
| 19 Wed Nov 2025 | 146.00 | 141.70 | 147.05 | 140.61 | 1.219 times |
| 18 Tue Nov 2025 | 140.41 | 139.00 | 142.42 | 136.18 | 1.018 times |
| 17 Mon Nov 2025 | 139.93 | 143.65 | 145.30 | 138.71 | 1.595 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.3 as stoploss in an intra day buy trade for a target of 153.57. However, stock will show a bearish move below 145.3.
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 115.95 |
| Downside Target | 133.40 |
| Downside Target | 136.18 |
| Downside Target | 141.00 |
| Downside Target | 145.16 |
| Upside Target | 154.87 |
| Upside Target | 156.85 |
| Upside Target | 159.01 |
| Upside Target | 161.00 |
| Upside Target | 161.23 |
| Upside Target | 174.13 |
| Upside Target | 182.19 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 147.06 |
| Downside Intraday Target | 144.84 |
| Upside Intraday Target | 153.53 |
| Upside Intraday Target | 157.78 |
| Upside Intraday Target | 151.31 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 149.28 | 152.80 | 155.56 | 149.09 | 0.718 times |
| 28 Fri Nov 2025 | 158.64 | 151.07 | 161.00 | 147.08 | 0.304 times |
| 21 Fri Nov 2025 | 147.80 | 143.65 | 154.87 | 136.18 | 1.613 times |
| 14 Fri Nov 2025 | 146.04 | 157.12 | 161.23 | 141.00 | 1.012 times |
| 07 Fri Nov 2025 | 152.33 | 163.07 | 174.13 | 146.88 | 3.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 149.28 | 152.80 | 155.56 | 149.09 | 0.086 times |
| 28 Fri Nov 2025 | 158.64 | 163.07 | 174.13 | 136.18 | 0.756 times |
| 31 Fri Oct 2025 | 173.86 | 146.28 | 182.19 | 145.16 | 1.27 times |
| 30 Tue Sep 2025 | 148.61 | 136.95 | 159.01 | 133.40 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term but the buy signal is initial and weak.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term but the buy signal is initial and weak.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.