Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Steven Madden is 829638

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	42.52	42.30	42.88	42.23	0.725 times
30 Mon Dec 2024	42.23	41.94	42.37	41.41	0.59 times
27 Fri Dec 2024	42.33	42.33	42.68	42.13	0.483 times
26 Thu Dec 2024	42.53	42.18	42.78	42.01	0.401 times
24 Tue Dec 2024	42.29	42.44	42.48	42.08	0.324 times
23 Mon Dec 2024	42.47	42.56	43.21	42.12	0.605 times
20 Fri Dec 2024	42.83	42.40	43.71	42.40	4.443 times
19 Thu Dec 2024	42.74	42.74	43.16	42.26	0.96 times
18 Wed Dec 2024	42.59	43.31	44.06	42.45	0.849 times
17 Tue Dec 2024	43.32	43.71	44.21	43.25	0.448 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 43.3. However, stock will show a bearish move below 42.5.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	39.86
Downside Target	41.41
Upside Target	44.44
Upside Target	44.45
Upside Target	45.12
Upside Target	45.60
Upside Target	45.73
Upside Target	46.99
Upside Target	49.29
Upside Target	50.01

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	41.66
Downside Intraday Target	40.8
Upside Intraday Target	43.13
Upside Intraday Target	43.74
Downside Intraday Target	42.27

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	42.52	41.94	42.88	41.41	0.726 times
27 Fri Dec 2024	42.33	42.56	43.21	42.01	0.239 times
20 Fri Dec 2024	42.83	43.57	44.44	42.26	2.382 times
13 Fri Dec 2024	43.67	44.94	45.12	43.26	4.213 times
26 Tue Nov 2024	44.16	45.07	45.73	44.02	0.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	42.52	44.94	45.12	41.41	0.704 times
26 Tue Nov 2024	44.16	45.36	46.99	41.41	1.194 times
31 Thu Oct 2024	44.97	48.91	50.01	44.45	1.047 times
30 Mon Sep 2024	48.99	44.75	49.29	42.55	1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.