Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Steven Madden is 831682

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	42.23	41.94	42.37	41.41	0.589 times
27 Fri Dec 2024	42.33	42.33	42.68	42.13	0.482 times
26 Thu Dec 2024	42.53	42.18	42.78	42.01	0.4 times
24 Tue Dec 2024	42.29	42.44	42.48	42.08	0.323 times
23 Mon Dec 2024	42.47	42.56	43.21	42.12	0.604 times
20 Fri Dec 2024	42.83	42.40	43.71	42.40	4.433 times
19 Thu Dec 2024	42.74	42.74	43.16	42.26	0.957 times
18 Wed Dec 2024	42.59	43.31	44.06	42.45	0.847 times
17 Tue Dec 2024	43.32	43.71	44.21	43.25	0.447 times
16 Mon Dec 2024	43.82	43.57	44.44	43.57	0.894 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 43.31 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	39.86
Downside Target	41.41
Upside Target	44.44
Upside Target	44.45
Upside Target	45.12
Upside Target	45.60
Upside Target	45.73
Upside Target	46.99
Upside Target	49.29
Upside Target	50.01

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	41.64
Downside Intraday Target	41.04
Upside Intraday Target	42.6
Upside Intraday Target	42.96
Downside Intraday Target	42

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	42.23	41.94	42.37	41.41	0.326 times
27 Fri Dec 2024	42.33	42.56	43.21	42.01	0.239 times
20 Fri Dec 2024	42.83	43.57	44.44	42.26	2.382 times
13 Fri Dec 2024	43.67	44.94	45.12	43.26	4.213 times
26 Tue Nov 2024	44.16	45.07	45.73	44.02	0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	42.23	44.94	45.12	41.41	0.667 times
26 Tue Nov 2024	44.16	45.36	46.99	41.41	1.194 times
31 Thu Oct 2024	44.97	48.91	50.01	44.45	1.047 times
30 Mon Sep 2024	48.99	44.75	49.29	42.55	1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.