(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Shore Bancshares is 160600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 18.33 | 18.95 | 19.15 | 18.24 | 1.51 times |
| 22 Thu Jan 2026 | 19.00 | 18.92 | 19.39 | 18.90 | 1.275 times |
| 21 Wed Jan 2026 | 18.90 | 18.17 | 19.07 | 18.17 | 1.619 times |
| 20 Tue Jan 2026 | 17.98 | 18.03 | 18.20 | 17.95 | 0.836 times |
| 16 Fri Jan 2026 | 18.26 | 18.44 | 18.61 | 18.23 | 1.021 times |
| 15 Thu Jan 2026 | 18.44 | 18.06 | 18.92 | 18.02 | 0.873 times |
| 14 Wed Jan 2026 | 18.07 | 17.78 | 18.14 | 17.70 | 0.906 times |
| 13 Tue Jan 2026 | 17.78 | 17.86 | 17.93 | 17.70 | 0.744 times |
| 12 Mon Jan 2026 | 17.85 | 17.73 | 17.92 | 17.65 | 0.7 times |
| 09 Fri Jan 2026 | 17.86 | 18.13 | 18.24 | 17.80 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 18.01. However, stock will show a bullish move above 18.4.
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 14.93 |
| Downside Target | 15.48 |
| Downside Target | 16.19 |
| Downside Target | 16.63 |
| Downside Target | 17.26 |
| Downside Target | 18.10 |
| Downside Target | 18.27 |
| Upside Target | 18.69 |
| Upside Target | 18.92 |
| Upside Target | 19.22 |
| Upside Target | 19.39 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 17.72 |
| Downside Intraday Target | 17.12 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 18.56 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 18.33 | 18.03 | 19.39 | 17.95 | 1.235 times |
| 16 Fri Jan 2026 | 18.26 | 17.73 | 18.92 | 17.65 | 0.999 times |
| 09 Fri Jan 2026 | 17.86 | 17.39 | 18.27 | 17.33 | 1.069 times |
| 02 Fri Jan 2026 | 17.41 | 17.94 | 18.10 | 17.36 | 0.873 times |
| 26 Fri Dec 2025 | 17.94 | 18.53 | 18.69 | 17.31 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 18.33 | 17.71 | 19.39 | 17.33 | 0.57 times |
| 31 Wed Dec 2025 | 17.68 | 17.26 | 19.22 | 17.26 | 1.239 times |
| 28 Fri Nov 2025 | 17.47 | 15.60 | 17.74 | 15.48 | 1.011 times |
| 31 Fri Oct 2025 | 15.61 | 16.30 | 16.63 | 14.93 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shore Bancshares in short term and the buy signal is strong.
Shore Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shore Bancshares in short term and the buy signal is strong.
Shore Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.