Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets

Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)

Shore Bancshares trades in USA in Finance sector.

10 day averaged volume of Shore Bancshares is 368080

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	20.19	20.40	20.48	19.93	0.622 times
09 Mon Feb 2026	20.38	20.41	20.68	20.25	1.167 times
06 Fri Feb 2026	20.33	20.21	20.50	20.10	1.323 times
05 Thu Feb 2026	20.03	19.91	20.25	19.88	0.82 times
04 Wed Feb 2026	20.02	19.93	20.40	19.93	1.176 times
03 Tue Feb 2026	19.75	19.42	19.94	19.42	1.726 times
02 Mon Feb 2026	19.42	19.17	19.64	19.06	0.818 times
30 Fri Jan 2026	18.97	18.53	19.05	18.30	0.675 times
29 Thu Jan 2026	18.45	18.48	18.60	18.30	1.562 times
28 Wed Jan 2026	18.37	18.57	18.62	18.29	0.391 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.98 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.8 as target.

Share price targets for Shore Bancshares (SHBI)

Target Type	Value
Downside Target	14.93
Downside Target	15.48
Downside Target	16.63
Downside Target	17.26
Downside Target	18.92
Downside Target	19.22
Downside Target	19.39
Downside Target	19.93
Upside Target	20.50
Upside Target	20.68

Intraday share price targets for Shore Bancshares (SHBI)

Target Type	Value
Downside Intraday Target	19.85
Downside Intraday Target	19.52
Upside Intraday Target	20.6
Upside Intraday Target	21.02
Upside Intraday Target	20.27

Weekly technical analysis of Shore Bancshares (SHBI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	20.19	20.41	20.68	19.93	0.305 times
06 Fri Feb 2026	20.33	19.17	20.50	19.06	1.734 times
30 Fri Jan 2026	18.97	18.28	19.05	18.12	1.479 times
23 Fri Jan 2026	18.33	18.03	19.39	17.95	1.235 times
16 Fri Jan 2026	18.26	17.73	18.92	17.65	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shore Bancshares (SHBI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	20.19	19.17	20.68	19.06	0.778 times
30 Fri Jan 2026	18.97	17.71	19.39	17.33	0.869 times
31 Wed Dec 2025	17.68	17.26	19.22	17.26	1.239 times
28 Fri Nov 2025	17.47	15.60	17.74	15.48	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shore Bancshares (SHBI)

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shore Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shore Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shore Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shore Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Shore Bancshares (SHBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.

Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.