(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Shake Shack is 1224500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.72 | 87.01 | 87.77 | 84.68 | 1.026 times |
| 01 Mon Dec 2025 | 86.12 | 86.50 | 88.35 | 85.99 | 1.392 times |
| 28 Fri Nov 2025 | 87.48 | 88.44 | 89.35 | 87.20 | 0.506 times |
| 26 Wed Nov 2025 | 88.48 | 87.29 | 90.34 | 87.18 | 1.286 times |
| 25 Tue Nov 2025 | 86.99 | 84.44 | 89.52 | 84.26 | 1.648 times |
| 24 Mon Nov 2025 | 86.60 | 88.00 | 89.03 | 85.74 | 0.996 times |
| 21 Fri Nov 2025 | 88.20 | 83.80 | 89.26 | 83.58 | 0.829 times |
| 20 Thu Nov 2025 | 83.70 | 84.94 | 87.35 | 83.12 | 0.956 times |
| 19 Wed Nov 2025 | 84.24 | 86.71 | 87.39 | 83.85 | 0.648 times |
| 18 Tue Nov 2025 | 86.28 | 86.19 | 87.04 | 84.91 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.7, but if it comes above 85.7, then a intra day buy could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 81.4 as target. However if you take a buy trade in stock , then use 85.7 as stoploss and 89.19 as target.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 83.12 |
| Upside Target | 88.35 |
| Upside Target | 91.43 |
| Upside Target | 91.85 |
| Upside Target | 96.28 |
| Upside Target | 96.75 |
| Upside Target | 97.40 |
| Upside Target | 99.83 |
| Upside Target | 106.68 |
| Upside Target | 118.57 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 83.48 |
| Downside Intraday Target | 82.25 |
| Upside Intraday Target | 87.15 |
| Upside Intraday Target | 89.59 |
| Upside Intraday Target | 85.92 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.72 | 86.50 | 88.35 | 84.68 | 0.545 times |
| 28 Fri Nov 2025 | 87.48 | 88.00 | 90.34 | 84.26 | 1.063 times |
| 21 Fri Nov 2025 | 88.20 | 90.61 | 91.43 | 83.12 | 1.061 times |
| 14 Fri Nov 2025 | 90.54 | 92.66 | 96.28 | 89.00 | 1.029 times |
| 07 Fri Nov 2025 | 91.11 | 92.46 | 96.75 | 89.06 | 2.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.72 | 86.50 | 88.35 | 84.68 | 0.148 times |
| 28 Fri Nov 2025 | 87.48 | 92.46 | 96.75 | 83.12 | 0.682 times |
| 31 Fri Oct 2025 | 96.51 | 93.12 | 97.40 | 85.27 | 1.142 times |
| 30 Tue Sep 2025 | 93.61 | 104.80 | 106.68 | 91.85 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.