(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Shake Shack is 1049890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 91.42 | 90.50 | 91.85 | 88.73 | 1.714 times |
| 22 Wed Oct 2025 | 90.92 | 92.76 | 93.50 | 90.83 | 1.178 times |
| 21 Tue Oct 2025 | 93.51 | 91.61 | 93.68 | 91.00 | 0.806 times |
| 20 Mon Oct 2025 | 92.60 | 93.48 | 94.68 | 91.14 | 0.856 times |
| 17 Fri Oct 2025 | 92.19 | 92.83 | 94.80 | 92.16 | 1.295 times |
| 16 Thu Oct 2025 | 93.26 | 91.37 | 93.33 | 91.37 | 0.915 times |
| 15 Wed Oct 2025 | 92.14 | 94.74 | 96.22 | 92.10 | 0.947 times |
| 14 Tue Oct 2025 | 93.99 | 89.98 | 94.07 | 89.65 | 0.879 times |
| 13 Mon Oct 2025 | 91.40 | 88.50 | 91.68 | 88.43 | 0.992 times |
| 07 Tue Oct 2025 | 92.95 | 95.52 | 95.82 | 92.56 | 1.294 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.7, but if it comes above 91.7, then a intra day buy could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 89.5 as target. However if you take a buy trade in stock , then use 91.7 as stoploss and 93.55 as target.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 88.43 |
| Downside Target | 90.62 |
| Upside Target | 94.68 |
| Upside Target | 99.83 |
| Upside Target | 101.01 |
| Upside Target | 106.68 |
| Upside Target | 113.01 |
| Upside Target | 118.57 |
| Upside Target | 123.04 |
| Upside Target | 141.06 |
| Upside Target | 144.65 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 88.54 |
| Downside Intraday Target | 85.66 |
| Upside Intraday Target | 94.49 |
| Upside Intraday Target | 97.56 |
| Upside Intraday Target | 91.61 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 91.42 | 93.48 | 94.68 | 88.73 | 0.906 times |
| 17 Fri Oct 2025 | 92.19 | 88.50 | 96.22 | 88.43 | 2.36 times |
| 07 Tue Oct 2025 | 92.95 | 96.80 | 96.80 | 92.02 | 0.418 times |
| 03 Fri Oct 2025 | 96.79 | 93.82 | 97.21 | 90.62 | 1.154 times |
| 26 Fri Sep 2025 | 92.40 | 99.46 | 101.01 | 91.85 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 91.42 | 93.12 | 97.21 | 88.43 | 0.585 times |
| 30 Tue Sep 2025 | 93.61 | 104.80 | 106.68 | 91.85 | 0.936 times |
| 29 Fri Aug 2025 | 106.00 | 118.19 | 118.57 | 99.83 | 0.88 times |
| 31 Thu Jul 2025 | 120.34 | 138.91 | 144.65 | 113.01 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.